Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 11.83 11.99 11.80 11.99 142,276 +0.11(+0.93%)
Jul 15, 2024 12.00 12.00 11.84 11.88 160,867 -0.27(-2.22%)
Jul 12, 2024 12.10 12.18 12.07 12.15 139,885 +0.18(+1.50%)
Jul 11, 2024 11.97 12.02 11.93 11.97 120,813 +0.14(+1.18%)
Jul 10, 2024 11.82 11.83 11.75 11.83 120,791 -0.08(-0.67%)
Jul 09, 2024 12.00 12.02 11.89 11.91 142,986 -0.21(-1.73%)
Jul 08, 2024 12.17 12.21 12.09 12.12 241,814 -0.08(-0.66%)
Jul 05, 2024 12.25 12.28 12.12 12.20 122,115 +0.02(+0.16%)
Jul 03, 2024 12.12 12.23 12.12 12.18 62,623 +0.22(+1.84%)
Jul 02, 2024 11.93 11.99 11.90 11.96 163,341 +0.07(+0.59%)
Jul 01, 2024 11.97 11.98 11.85 11.89 179,365 -0.19(-1.57%)
Jun 28, 2024 12.05 12.10 12.03 12.08 129,954 -0.03(-0.25%)
Jun 27, 2024 12.11 12.17 12.07 12.11 106,627 +0.05(+0.46%)
Jun 26, 2024 12.00 12.09 11.99 12.05 149,847 -0.35(-2.78%)
Jun 25, 2024 12.34 12.41 12.30 12.40 177,054 +0.11(+0.90%)
Jun 24, 2024 12.29 12.39 12.26 12.29 194,822 +0.26(+2.16%)
Jun 21, 2024 12.01 12.07 11.98 12.03 132,543 -0.11(-0.91%)
Jun 20, 2024 12.08 12.17 12.05 12.14 102,833 +0.06(+0.50%)
Jun 18, 2024 12.00 12.08 11.99 12.08 193,028 +0.05(+0.42%)
Jun 17, 2024 11.97 12.05 11.93 12.03 146,081 +0.12(+1.01%)
Jun 14, 2024 11.93 11.94 11.85 11.91 154,602 -0.33(-2.70%)
Jun 13, 2024 12.29 12.29 12.18 12.24 108,977 -0.27(-2.16%)
Jun 12, 2024 12.58 12.61 12.46 12.51 76,854 +0.06(+0.48%)
Jun 11, 2024 12.40 12.47 12.34 12.45 142,327 +0.04(+0.32%)
Jun 10, 2024 12.38 12.43 12.33 12.41 135,137 -0.16(-1.27%)
Jun 07, 2024 12.58 12.64 12.54 12.57 99,035 -0.16(-1.26%)
Jun 06, 2024 12.69 12.75 12.67 12.73 73,096 -0.08(-0.62%)
Jun 05, 2024 12.83 12.84 12.71 12.81 86,821 -0.04(-0.35%)
Jun 04, 2024 12.88 12.88 12.80 12.86 90,524 -0.15(-1.15%)
Jun 03, 2024 13.04 13.07 12.95 13.01 81,508 -0.11(-0.88%)
May 31, 2024 13.06 13.13 13.01 13.12 79,488 +0.13(+1.00%)
May 30, 2024 12.85 13.02 12.85 12.99 93,290 +0.28(+2.19%)
May 29, 2024 12.81 12.81 12.70 12.71 96,554 -0.33(-2.52%)
May 28, 2024 13.08 13.10 12.97 13.04 107,049 +0.00(+0.00%)
May 24, 2024 13.02 13.07 13.00 13.04 65,542 +0.04(+0.31%)
May 23, 2024 13.17 13.17 12.97 13.00 104,505 -0.02(-0.15%)
May 22, 2024 13.25 13.25 13.00 13.02 189,957 -0.29(-2.22%)
May 21, 2024 13.44 13.44 13.26 13.31 102,555 -0.03(-0.19%)
May 20, 2024 13.34 13.50 13.30 13.34 149,738 +0.03(+0.23%)
May 17, 2024 13.32 13.32 13.24 13.31 48,188 +0.01(+0.11%)
May 16, 2024 13.36 13.40 13.26 13.30 56,861 -0.16(-1.22%)
May 15, 2024 13.46 13.49 13.38 13.46 56,625 +0.10(+0.75%)
May 14, 2024 13.28 13.37 13.24 13.36 60,630 +0.14(+1.06%)
May 13, 2024 13.15 13.26 13.14 13.22 155,903 +0.06(+0.46%)
May 10, 2024 13.25 13.26 13.12 13.16 102,776 -0.28(-2.08%)
May 09, 2024 13.35 13.49 13.35 13.44 60,472 +0.12(+0.94%)
May 08, 2024 13.39 13.39 13.30 13.31 38,444 -0.21(-1.59%)
May 07, 2024 13.44 13.53 13.42 13.53 105,076 +0.18(+1.35%)
May 06, 2024 13.32 13.37 13.29 13.35 54,130 +0.10(+0.75%)
May 03, 2024 13.18 13.26 13.17 13.25 143,146 +0.20(+1.53%)
May 02, 2024 13.03 13.19 12.99 13.05 92,717 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.