Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.0235 -0.0015 (-6.00%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0235 0.0235 0.0235 0.0235 20,000 -0.00(-6.00%)
Nov 14, 2024 0.0250 0 +0.00(+19.05%)
Nov 13, 2024 0.0210 0.0290 0.0210 0.0210 110,000 -0.01(-27.59%)
Nov 12, 2024 0.0290 0.0290 0.0290 0.0290 110,000 +0.01(+27.19%)
Nov 08, 2024 0.0228 0 +0.00(+2.24%)
Nov 07, 2024 0.0230 0.0350 0.0223 0.0223 337,201 -0.04(-64.09%)
Nov 06, 2024 0.0800 0.0800 0.0550 0.0621 2,832,000 -0.02(-26.94%)
Nov 04, 2024 0.0850 0 +0.00(+0.00%)
Oct 30, 2024 0.0850 0 -0.00(-1.73%)
Oct 28, 2024 0.0865 0 +0.00(+4.85%)
Oct 23, 2024 0.0825 0 -0.00(-4.07%)
Oct 22, 2024 0.0860 0.0860 0.0860 0.0860 26,000 +0.00(+2.99%)
Oct 21, 2024 0.0790 0.0835 0.0790 0.0835 1,678,444 +0.02(+22.61%)
Oct 18, 2024 0.0830 0.0830 0.0681 0.0681 87,500 -0.01(-14.88%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0 -0.00(-3.61%)
Oct 14, 2024 0.0800 0.0830 0.0800 0.0830 54,000 +0.00(+3.75%)
Oct 10, 2024 0.0800 0 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0814 0.0777 0.0800 288,111 -0.01(-6.87%)
Oct 08, 2024 0.0859 0.0859 0.0859 0.0859 20,000 -0.00(-0.46%)
Oct 02, 2024 0.0863 380,000 -0.00(-0.12%)
Oct 01, 2024 0.0950 0.0950 0.0864 0.0864 270,000 -0.01(-13.60%)
Sep 30, 2024 0.0900 0.1000 0.0864 0.1000 220,000 +0.01(+14.81%)
Sep 27, 2024 0.0871 0.0950 0.0871 0.0871 840,300 -0.03(-25.87%)
Sep 26, 2024 0.1142 0.1175 0.1135 0.1175 295,050 -0.01(-8.20%)
Sep 25, 2024 0.1190 0.1280 0.1190 0.1280 54,000 +0.01(+11.30%)
Sep 24, 2024 0.1150 0.1210 0.1150 0.1150 71,150 -0.01(-6.50%)
Sep 23, 2024 0.1230 0.1230 0.1230 0.1230 35,000 +0.00(+2.50%)
Sep 19, 2024 0.1200 0 +0.02(+15.94%)
Sep 18, 2024 0.1200 0.1200 0.1035 0.1035 33,500 -0.02(-17.86%)
Sep 17, 2024 0.1260 0.1260 0.1260 0.1260 40,000 +0.01(+5.88%)
Sep 16, 2024 0.1190 0.1190 0.1190 0.1190 11,576 +0.00(+4.39%)
Sep 12, 2024 0.1140 5 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.