Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

6.510 -0.130 (-1.96%)
Streaming Delayed Price Updated: 2:03 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 6.610 6.650 6.610 6.640 1,817 -0.71(-9.66%)
Aug 05, 2024 7.350 7.350 7.350 7.350 102 +0.69(+10.36%)
Aug 02, 2024 6.660 6.660 6.660 6.660 3,201 -0.47(-6.59%)
Jul 30, 2024 7.130 0 -0.17(-2.26%)
Jul 29, 2024 7.000 7.295 7.000 7.295 568 +0.39(+5.72%)
Jul 26, 2024 6.900 6.900 6.900 6.900 400 +0.21(+3.14%)
Jul 25, 2024 6.717 6.717 6.650 6.690 1,200 +0.03(+0.45%)
Jul 24, 2024 6.720 6.720 6.660 6.660 300 -0.11(-1.62%)
Jul 23, 2024 7.350 7.350 6.730 6.770 687 -0.23(-3.29%)
Jul 18, 2024 7.000 0 -0.02(-0.28%)
Jul 16, 2024 7.020 4 +0.24(+3.62%)
Jul 15, 2024 6.775 6.775 6.775 6.775 700 +0.03(+0.37%)
Jul 11, 2024 6.750 0 +0.10(+1.50%)
Jul 10, 2024 6.640 6.650 6.640 6.650 574 -0.25(-3.62%)
Jul 05, 2024 6.900 14 +0.01(+0.15%)
Jul 03, 2024 6.900 6.900 6.890 6.890 2,800 -0.01(-0.14%)
Jul 02, 2024 6.950 6.950 6.900 6.900 5,715 -0.08(-1.15%)
Jul 01, 2024 6.980 6.980 6.980 6.980 1,794 -0.02(-0.29%)
Jun 28, 2024 7.000 7.000 7.000 7.000 200 +0.14(+2.04%)
Jun 26, 2024 6.860 2 +0.02(+0.24%)
Jun 25, 2024 6.843 6.843 6.843 6.843 1,000 +0.05(+0.79%)
Jun 24, 2024 6.810 6.810 6.790 6.790 1,202 +0.13(+1.95%)
Jun 21, 2024 6.702 6.702 6.660 6.660 1,320 -0.17(-2.42%)
Jun 20, 2024 7.220 7.220 6.825 6.825 700 +0.07(+0.96%)
Jun 18, 2024 6.890 6.890 6.760 6.760 402 -0.13(-1.89%)
Jun 14, 2024 6.890 6 -0.30(-4.17%)
Jun 12, 2024 7.190 1 +0.40(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.