Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.7249 -0.0097 (-1.32%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.7713 0.8549 0.7249 0.7249 632 -0.01(-1.32%)
Nov 25, 2024 0.7273 0.7636 0.7273 0.7346 977 -0.07(-8.60%)
Nov 20, 2024 0.8037 12 +0.04(+4.99%)
Nov 19, 2024 0.7655 0.7655 0.7655 0.7655 604 -0.03(-4.31%)
Nov 18, 2024 0.8312 0.8312 0.7917 0.8000 2,713 +0.00(+0.38%)
Nov 14, 2024 0.7970 36 -0.04(-4.48%)
Nov 13, 2024 0.8344 0.8344 0.8344 0.8344 415 +0.01(+0.69%)
Nov 12, 2024 0.8287 0.8287 0.8287 0.8287 176 -0.03(-3.87%)
Nov 08, 2024 0.8621 173 +0.01(+1.54%)
Nov 07, 2024 0.9100 0.9100 0.7600 0.8490 1,710 +0.01(+1.41%)
Nov 06, 2024 0.8372 0.8372 0.8372 0.8372 522 -0.00(-0.33%)
Nov 05, 2024 0.8400 0.8400 0.8400 0.8400 515 -0.00(-0.36%)
Nov 04, 2024 0.9241 0.9290 0.8430 0.8430 3,250 +0.01(+1.02%)
Oct 31, 2024 0.8345 14 -0.07(-8.17%)
Oct 30, 2024 0.8450 0.9087 0.8450 0.9087 418 +0.10(+12.91%)
Oct 29, 2024 0.8341 0.8341 0.8048 0.8048 646 +0.01(+1.31%)
Oct 28, 2024 0.7859 0.7944 0.7749 0.7944 1,030 +0.01(+1.85%)
Oct 25, 2024 0.6960 0.7800 0.6952 0.7800 1,964 +0.00(+0.00%)
Oct 24, 2024 0.7370 0.7800 0.7370 0.7800 1,227 -0.02(-2.65%)
Oct 23, 2024 0.8012 0.8012 0.8012 0.8012 857 +0.04(+4.99%)
Oct 21, 2024 0.7631 76 -0.02(-2.07%)
Oct 18, 2024 0.8500 0.8500 0.7792 0.7792 754 -0.07(-8.33%)
Oct 17, 2024 0.8500 0.8528 0.7524 0.8500 2,444 +0.04(+4.65%)
Oct 16, 2024 0.9492 0.9964 0.8122 0.8122 3,723 +0.04(+4.99%)
Oct 15, 2024 0.8500 0.8500 0.7736 0.7736 3,140 -0.09(-10.33%)
Oct 14, 2024 0.9063 0.9063 0.8627 0.8627 1,257 -0.04(-3.92%)
Oct 11, 2024 0.8658 0.9063 0.8623 0.8979 2,599 +0.01(+1.60%)
Oct 10, 2024 0.8777 0.8873 0.8777 0.8838 2,206 +0.03(+2.92%)
Oct 09, 2024 0.9000 0.9000 0.8545 0.8587 5,804 -0.04(-4.91%)
Oct 08, 2024 1.040 1.040 0.8600 0.9030 8,625 -0.24(-20.79%)
Oct 07, 2024 1.080 1.350 1.080 1.140 24,111 -0.09(-7.32%)
Oct 04, 2024 1.200 1.490 1.200 1.230 43,668 -0.05(-3.91%)
Oct 03, 2024 1.650 1.650 1.020 1.280 76,703 -0.37(-22.42%)
Oct 02, 2024 1.250 3.700 1.080 1.650 351,179 +0.91(+122.97%)
Oct 01, 2024 0.7400 0.7509 0.7400 0.7400 1,241 +0.02(+3.47%)
Sep 30, 2024 0.7363 0.8531 0.7152 0.7152 34,522 +0.04(+5.19%)
Sep 27, 2024 0.6476 0.6799 0.6476 0.6799 910 +0.21(+43.96%)
Sep 20, 2024 0.4723 18 +0.00(+0.92%)
Sep 17, 2024 0.4680 5 +0.03(+8.03%)
Sep 16, 2024 0.5391 0.5400 0.4332 0.4332 2,601 -0.08(-15.64%)
Sep 13, 2024 0.4800 0.5135 0.4800 0.5135 3,658 +0.07(+16.28%)
Sep 10, 2024 0.4416 39 -0.16(-26.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.