Skip to main content

McKesson Corp (NY: MCK )

493.66 -5.52 (-1.11%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 510.43 510.55 499.04 499.18 759,077 -9.77(-1.92%)
Oct 28, 2024 508.91 511.32 505.22 508.95 634,632 +1.54(+0.30%)
Oct 25, 2024 504.76 508.59 501.52 507.41 563,369 +2.45(+0.49%)
Oct 24, 2024 501.45 509.53 499.04 504.96 671,794 +3.20(+0.64%)
Oct 23, 2024 506.39 508.77 500.01 501.76 498,443 -3.62(-0.72%)
Oct 22, 2024 506.85 509.65 503.96 505.38 576,455 -2.94(-0.58%)
Oct 21, 2024 512.00 512.00 506.76 508.32 678,651 -0.88(-0.17%)
Oct 18, 2024 508.10 511.74 502.50 509.20 976,375 +0.48(+0.09%)
Oct 17, 2024 507.98 512.06 506.00 508.72 751,963 -2.21(-0.43%)
Oct 16, 2024 507.29 513.47 507.29 510.93 876,647 -2.74(-0.53%)
Oct 15, 2024 508.30 522.63 508.30 513.67 908,326 +4.39(+0.86%)
Oct 14, 2024 507.57 511.00 503.92 509.28 503,785 +3.69(+0.73%)
Oct 11, 2024 508.13 510.73 505.47 505.59 645,553 -0.66(-0.13%)
Oct 10, 2024 504.00 508.42 501.90 506.25 832,407 +4.13(+0.82%)
Oct 09, 2024 495.07 502.68 494.38 502.12 734,451 +7.03(+1.42%)
Oct 08, 2024 490.64 495.99 486.77 495.09 771,623 +11.42(+2.36%)
Oct 07, 2024 483.84 488.56 482.44 483.67 792,631 -1.75(-0.36%)
Oct 04, 2024 482.70 485.50 480.39 485.42 904,980 +3.15(+0.65%)
Oct 03, 2024 490.37 493.73 481.60 482.27 956,327 -6.51(-1.33%)
Oct 02, 2024 496.07 497.71 487.06 488.78 1,048,009 -9.70(-1.95%)
Oct 01, 2024 491.65 498.77 491.60 498.48 1,089,855 +4.06(+0.82%)
Sep 30, 2024 490.00 494.42 486.82 494.42 1,645,315 +6.17(+1.26%)
Sep 27, 2024 480.78 489.02 479.15 488.25 1,001,623 +9.19(+1.92%)
Sep 26, 2024 473.81 483.08 472.50 479.06 1,161,820 -0.08(-0.02%)
Sep 25, 2024 483.26 483.26 472.29 479.14 1,365,127 -1.35(-0.28%)
Sep 24, 2024 487.48 488.46 464.42 480.49 3,120,047 -24.51(-4.85%)
Sep 23, 2024 509.48 512.56 504.30 505.00 1,296,247 -3.00(-0.59%)
Sep 20, 2024 507.54 509.80 504.88 508.00 1,457,308 -0.16(-0.03%)
Sep 19, 2024 512.57 515.43 505.18 508.16 862,783 -3.46(-0.68%)
Sep 18, 2024 510.69 516.33 509.96 511.62 797,070 -2.29(-0.45%)
Sep 17, 2024 519.08 521.00 510.19 513.91 978,439 -5.91(-1.14%)
Sep 16, 2024 522.50 526.54 517.50 519.82 645,266 +1.01(+0.19%)
Sep 13, 2024 509.13 522.54 507.06 518.81 951,261 +7.64(+1.49%)
Sep 12, 2024 509.88 513.39 507.36 511.17 978,251 +0.72(+0.14%)
Sep 11, 2024 505.01 510.99 504.49 510.45 1,315,827 +4.72(+0.93%)
Sep 10, 2024 505.00 515.07 505.00 505.73 1,114,422 -3.69(-0.72%)
Sep 09, 2024 508.55 515.95 503.43 509.42 1,913,079 +5.25(+1.04%)
Sep 06, 2024 515.26 519.21 503.34 504.17 1,924,325 -10.58(-2.06%)
Sep 05, 2024 560.00 562.00 506.45 514.75 3,003,440 -56.53(-9.90%)
Sep 04, 2024 574.36 577.93 565.38 571.28 644,780 -2.67(-0.47%)
Sep 03, 2024 566.93 576.85 562.51 573.95 1,004,923 +12.87(+2.29%)
Aug 30, 2024 556.00 562.41 555.17 561.08 954,198 +5.64(+1.02%)
Aug 29, 2024 555.99 560.44 554.80 555.44 499,384 -0.55(-0.10%)
Aug 28, 2024 551.68 557.38 551.37 555.99 508,573 +5.97(+1.09%)
Aug 27, 2024 549.63 553.87 548.38 550.02 464,393 +3.25(+0.59%)
Aug 26, 2024 551.29 554.29 544.30 546.77 560,170 -4.67(-0.85%)
Aug 23, 2024 559.28 561.78 550.32 551.45 711,100 -8.74(-1.56%)
Aug 22, 2024 562.28 564.26 555.26 560.18 990,624 +2.66(+0.48%)
Aug 21, 2024 548.47 558.29 546.99 557.53 601,869 +9.71(+1.77%)
Aug 20, 2024 548.59 549.95 545.25 547.82 559,131 +0.12(+0.02%)
Aug 19, 2024 548.90 550.14 546.74 547.70 691,838 +0.69(+0.13%)
Aug 16, 2024 545.20 548.90 539.80 547.01 878,297 +2.30(+0.42%)
Aug 15, 2024 551.75 554.44 539.37 544.71 1,388,602 -7.41(-1.34%)
Aug 14, 2024 552.32 557.29 550.30 552.12 775,031 +1.08(+0.20%)
Aug 13, 2024 549.30 556.01 549.10 551.05 984,694 +0.75(+0.14%)
Aug 12, 2024 539.31 553.60 537.31 550.30 1,129,630 +9.84(+1.82%)
Aug 09, 2024 547.80 549.29 531.75 540.46 1,744,369 -6.35(-1.16%)
Aug 08, 2024 572.85 576.76 535.02 546.81 4,093,516 -69.91(-11.34%)
Aug 07, 2024 615.77 624.37 609.78 616.72 873,281 +3.19(+0.52%)
Aug 06, 2024 612.17 624.95 609.87 613.54 715,379 +1.37(+0.22%)
Aug 05, 2024 625.23 627.15 605.66 612.17 1,154,600 -17.41(-2.76%)
Aug 02, 2024 630.03 636.70 620.50 629.58 883,720 +1.29(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.