Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (NY: SLSR )

2.250 -0.020 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.230 2.270 2.120 2.250 60,958 -0.02(-0.88%)
Aug 05, 2024 2.270 2.300 2.100 2.270 9,107 -0.03(-1.30%)
Aug 02, 2024 2.350 2.350 2.230 2.300 123,087 -0.10(-3.97%)
Aug 01, 2024 2.480 2.480 2.340 2.395 45,956 -0.08(-3.43%)
Jul 31, 2024 2.500 2.510 2.420 2.480 37,795 +0.03(+1.22%)
Jul 30, 2024 2.400 2.460 2.395 2.450 43,147 +0.09(+3.81%)
Jul 29, 2024 2.480 2.480 2.338 2.360 136,726 -0.08(-3.28%)
Jul 26, 2024 2.460 2.480 2.440 2.440 41,388 -0.04(-1.41%)
Jul 25, 2024 2.500 2.520 2.450 2.475 62,238 +0.02(+0.61%)
Jul 24, 2024 2.530 2.570 2.455 2.460 27,683 -0.09(-3.53%)
Jul 23, 2024 2.480 2.600 2.470 2.550 44,816 +0.05(+2.00%)
Jul 22, 2024 2.450 2.530 2.400 2.500 21,484 +0.01(+0.40%)
Jul 19, 2024 2.560 2.570 2.480 2.490 55,347 -0.07(-2.73%)
Jul 18, 2024 2.790 2.830 2.520 2.560 33,977 -0.10(-3.76%)
Jul 17, 2024 2.759 2.759 2.580 2.660 76,986 -0.06(-2.39%)
Jul 16, 2024 2.730 2.760 2.670 2.725 35,752 -0.03(-1.09%)
Jul 15, 2024 2.800 2.810 2.740 2.755 22,487 -0.08(-2.65%)
Jul 12, 2024 2.860 2.923 2.820 2.830 48,764 -0.03(-1.05%)
Jul 11, 2024 2.920 2.920 2.810 2.860 25,897 +0.00(+0.00%)
Jul 10, 2024 2.900 2.950 2.860 2.860 43,521 -0.03(-1.04%)
Jul 09, 2024 2.920 2.920 2.870 2.890 8,882 -0.04(-1.37%)
Jul 08, 2024 2.960 2.970 2.920 2.930 41,672 -0.01(-0.51%)
Jul 05, 2024 2.890 3.000 2.880 2.945 14,368 +0.05(+1.90%)
Jul 03, 2024 2.790 2.960 2.790 2.890 22,403 +0.22(+8.24%)
Jul 02, 2024 2.800 2.830 2.650 2.670 65,456 -0.20(-6.97%)
Jul 01, 2024 2.850 2.873 2.850 2.870 1,848 +0.08(+2.87%)
Jun 28, 2024 2.780 2.850 2.710 2.790 60,263 +0.02(+0.72%)
Jun 27, 2024 2.850 2.887 2.770 2.770 18,239 -0.15(-5.13%)
Jun 26, 2024 2.900 2.920 2.840 2.920 39,179 +0.02(+0.69%)
Jun 25, 2024 2.970 2.990 2.860 2.900 9,115 -0.08(-2.52%)
Jun 24, 2024 2.850 2.985 2.830 2.975 19,525 +0.12(+4.39%)
Jun 21, 2024 2.840 2.900 2.750 2.850 52,900 -0.03(-1.04%)
Jun 20, 2024 2.960 3.000 2.800 2.880 80,206 -0.14(-4.64%)
Jun 18, 2024 2.950 3.020 2.920 3.020 26,100 +0.11(+3.78%)
Jun 17, 2024 3.070 3.070 2.910 2.910 41,856 -0.17(-5.52%)
Jun 14, 2024 3.335 3.335 3.080 3.080 31,507 -0.24(-7.23%)
Jun 13, 2024 3.160 3.490 3.160 3.320 19,144 +0.02(+0.76%)
Jun 12, 2024 3.410 3.520 3.240 3.295 41,654 +0.01(+0.30%)
Jun 11, 2024 3.360 3.404 3.240 3.285 25,956 -0.15(-4.23%)
Jun 10, 2024 3.460 3.568 3.350 3.430 21,858 -0.09(-2.56%)
Jun 07, 2024 3.430 3.533 3.330 3.520 60,227 -0.02(-0.42%)
Jun 06, 2024 3.330 3.590 3.310 3.535 45,112 +0.31(+9.44%)
Jun 05, 2024 3.151 3.240 3.140 3.230 29,027 +0.11(+3.53%)
Jun 04, 2024 3.220 3.247 3.090 3.120 32,378 -0.10(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.