Indicators

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.750	9.750	9.310	9.600	8,600	-0.15(-1.54%)
Apr 27, 2007	9.750	9.900	8.570	9.750	16,400	-0.15(-1.52%)
Apr 26, 2007	9.800	10.25	9.650	9.900	12,400	+0.03(+0.30%)
Apr 25, 2007	10.40	10.40	9.650	9.870	31,300	-1.12(-10.19%)
Apr 24, 2007	11.30	11.40	10.99	10.99	10,200	-0.11(-0.99%)
Apr 23, 2007	11.20	11.20	11.00	11.10	18,500	-0.10(-0.89%)
Apr 20, 2007	11.11	11.41	11.11	11.20	13,300	+0.15(+1.35%)
Apr 19, 2007	11.00	11.22	10.90	11.05	36,600	+0.09(+0.82%)
Apr 18, 2007	11.20	11.20	10.51	10.96	5,400	-0.05(-0.45%)
Apr 17, 2007	11.22	11.25	10.95	11.01	14,700	+0.04(+0.36%)
Apr 16, 2007	10.75	11.00	10.30	10.97	24,500	+0.14(+1.29%)
Apr 13, 2007	10.25	10.93	10.01	10.83	7,300	+0.38(+3.64%)
Apr 12, 2007	9.650	10.50	9.380	10.45	15,000	+0.55(+5.56%)
Apr 11, 2007	10.70	10.70	9.280	9.900	28,200	-0.94(-8.67%)
Apr 10, 2007	11.13	11.43	10.63	10.84	33,100	-0.25(-2.25%)
Apr 09, 2007	10.63	11.53	10.62	11.09	49,100	+0.59(+5.62%)
Apr 05, 2007	10.48	10.50	10.45	10.50	6,900	+0.04(+0.38%)
Apr 04, 2007	10.36	10.50	10.36	10.46	7,100	+0.10(+0.97%)
Apr 03, 2007	10.00	10.45	9.990	10.36	26,000	+0.33(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.