Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.140 (+4.43%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.439 2.439 2.439 2.439 4,027 +0.11(+4.67%)
Apr 29, 2020 2.240 2.558 2.240 2.330 10,299 +0.06(+2.64%)
Apr 28, 2020 2.270 2.270 2.270 2.270 397 +0.00(+0.00%)
Apr 27, 2020 2.270 2.270 160 +0.00(+0.00%)
Apr 24, 2020 2.230 2.270 2.120 2.270 3,600 -0.09(-3.81%)
Apr 23, 2020 2.130 2.360 2.130 2.360 1,180 +0.11(+4.89%)
Apr 22, 2020 2.250 2.250 2.250 2.250 260 +0.00(+0.00%)
Apr 21, 2020 2.250 2.250 2.250 2.250 1 +0.00(+0.00%)
Apr 20, 2020 2.250 2.250 2.250 2.250 89 +0.00(+0.00%)
Apr 17, 2020 2.260 2.500 2.250 2.250 1,600 -0.14(-5.86%)
Apr 16, 2020 2.390 2.390 2.390 2.390 232 -0.02(-1.04%)
Apr 15, 2020 2.590 2.590 2.410 2.415 1,576 -0.23(-8.87%)
Apr 14, 2020 2.630 2.670 2.630 2.650 1,375 +0.18(+7.29%)
Apr 13, 2020 2.490 2.490 2.460 2.470 1,445 +0.12(+5.11%)
Apr 09, 2020 2.400 2.400 2.350 2.350 200 -0.12(-4.86%)
Apr 08, 2020 2.440 2.470 2.250 2.470 6,676 +0.15(+6.47%)
Apr 07, 2020 2.200 2.330 2.200 2.320 948 +0.25(+12.08%)
Apr 06, 2020 2.070 2.070 2.070 2.070 490 +0.02(+1.17%)
Apr 03, 2020 2.046 2.046 2.046 2.046 300 +0.07(+3.33%)
Apr 02, 2020 2.010 2.090 1.970 1.980 3,795 -0.25(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.