Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.140 (+4.43%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.130 3.170 3.101 3.160 11,146 +0.01(+0.32%)
May 13, 2024 3.125 3.205 3.016 3.150 15,644 +0.00(+0.00%)
May 10, 2024 3.260 3.360 3.050 3.150 21,703 -0.17(-5.12%)
May 09, 2024 3.320 3.343 3.200 3.320 12,395 +0.10(+3.11%)
May 08, 2024 3.150 3.320 3.150 3.220 4,262 -0.02(-0.62%)
May 07, 2024 3.245 3.380 3.203 3.240 16,041 -0.03(-0.92%)
May 06, 2024 3.207 3.477 3.190 3.270 18,671 +0.14(+4.47%)
May 03, 2024 3.130 3.130 3.130 3.130 477 -0.06(-1.97%)
May 02, 2024 3.150 3.193 3.150 3.193 2,500 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.