Indicators

Sifco Industries (NY: SIF )

3.290 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.380	8.380	8.100	8.100	2,042	-0.05(-0.61%)
Apr 27, 2017	8.455	8.463	8.100	8.150	3,108	-0.26(-3.07%)
Apr 26, 2017	8.700	8.750	8.350	8.408	5,846	-0.04(-0.49%)
Apr 25, 2017	8.150	8.600	8.150	8.450	3,238	+0.20(+2.42%)
Apr 24, 2017	7.700	8.250	7.650	8.250	1,702	+0.45(+5.77%)
Apr 21, 2017	7.800	7.800	7.800	7.800	186	-0.15(-1.89%)
Apr 20, 2017	7.850	7.950	7.800	7.950	1,436	-0.05(-0.62%)
Apr 19, 2017	8.450	8.450	7.600	8.000	7,873	+0.05(+0.63%)
Apr 18, 2017	7.575	7.950	7.500	7.950	2,445	+0.45(+6.00%)
Apr 17, 2017	7.150	7.650	7.150	7.500	10,364	+0.35(+4.90%)
Apr 13, 2017	6.900	7.190	6.900	7.150	2,835	+0.10(+1.42%)
Apr 12, 2017	7.400	7.500	6.800	7.050	20,753	-0.50(-6.62%)
Apr 11, 2017	7.450	7.600	7.200	7.550	22,757	+0.25(+3.42%)
Apr 10, 2017	7.350	7.650	6.950	7.300	13,377	+0.05(+0.69%)
Apr 07, 2017	7.718	7.718	7.250	7.250	25,048	-0.30(-3.97%)
Apr 06, 2017	7.650	7.850	7.550	7.550	875	-0.05(-0.66%)
Apr 05, 2017	7.650	7.800	7.600	7.600	4,396	-0.20(-2.56%)
Apr 04, 2017	7.750	7.903	7.500	7.800	16,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.