Skip to main content

Procter & Gamble (NY:PG)

161.92 +2.60 (+1.63%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 159.26 159.90 158.13 159.32 11,238,087 -0.54(-0.34%)
Jun 27, 2025 158.68 160.13 158.29 159.86 19,260,164 +1.23(+0.78%)
Jun 26, 2025 159.55 159.56 157.17 158.63 7,410,328 -0.34(-0.21%)
Jun 25, 2025 159.82 160.34 158.71 158.97 5,933,382 -1.39(-0.87%)
Jun 24, 2025 161.18 161.74 159.65 160.36 7,469,785 -0.67(-0.42%)
Jun 23, 2025 159.07 161.19 159.00 161.03 6,587,455 +1.95(+1.23%)
Jun 20, 2025 158.03 159.34 157.85 159.08 16,173,396 +1.06(+0.67%)
Jun 18, 2025 158.55 158.65 157.66 158.02 7,211,259 -0.50(-0.32%)
Jun 17, 2025 160.06 160.37 158.31 158.52 6,793,538 -2.36(-1.47%)
Jun 16, 2025 160.88 161.95 160.01 160.88 6,330,537 +0.60(+0.37%)
Jun 13, 2025 162.76 163.03 159.91 160.28 7,165,144 -2.90(-1.78%)
Jun 12, 2025 161.97 163.31 161.68 163.18 6,509,589 +1.07(+0.66%)
Jun 11, 2025 162.63 162.77 161.69 162.11 5,959,233 -0.73(-0.45%)
Jun 10, 2025 162.69 163.51 161.92 162.84 7,677,799 +0.28(+0.17%)
Jun 09, 2025 163.39 164.02 162.07 162.56 6,544,131 -1.46(-0.89%)
Jun 06, 2025 163.29 165.24 163.28 164.02 5,697,882 +1.22(+0.75%)
Jun 05, 2025 165.43 165.44 162.51 162.80 10,352,095 -3.15(-1.90%)
Jun 04, 2025 166.69 168.04 165.92 165.95 4,939,190 -0.90(-0.54%)
Jun 03, 2025 166.78 167.41 165.90 166.85 6,223,469 -0.93(-0.55%)
Jun 02, 2025 169.02 169.04 166.23 167.78 7,573,840 -2.11(-1.24%)
May 30, 2025 168.75 170.99 168.60 169.89 12,590,002 +1.33(+0.79%)
May 29, 2025 166.74 168.99 166.44 168.56 4,843,925 +1.20(+0.72%)
May 28, 2025 167.65 168.84 167.06 167.36 5,371,176 -0.40(-0.24%)
May 27, 2025 165.27 167.98 165.27 167.76 11,423,517 +1.90(+1.15%)
May 23, 2025 164.82 166.22 163.48 165.86 5,349,901 +0.83(+0.50%)
May 22, 2025 164.44 166.20 164.02 165.03 6,245,498 -0.40(-0.24%)
May 21, 2025 164.82 166.37 164.62 165.43 6,424,016 -0.21(-0.13%)
May 20, 2025 164.61 166.00 164.60 165.64 5,576,491 +0.87(+0.53%)
May 19, 2025 163.47 165.15 163.41 164.77 8,120,115 +1.49(+0.91%)
May 16, 2025 162.65 163.43 161.85 163.28 7,100,812 +0.87(+0.54%)
May 15, 2025 159.59 162.91 158.70 162.41 8,727,301 +4.39(+2.78%)
May 14, 2025 158.12 159.16 157.57 158.02 5,988,387 -0.71(-0.45%)
May 13, 2025 160.02 160.72 157.36 158.73 7,780,686 -2.17(-1.35%)
May 12, 2025 157.43 161.05 156.69 160.90 7,378,281 +3.24(+2.06%)
May 09, 2025 158.02 159.12 157.41 157.66 6,453,244 -0.99(-0.62%)
May 08, 2025 158.38 160.00 158.01 158.65 7,230,669 -0.64(-0.40%)
May 07, 2025 159.02 160.05 158.54 159.29 6,430,065 +0.04(+0.03%)
May 06, 2025 158.04 159.71 157.65 159.25 7,703,487 +0.42(+0.26%)
May 05, 2025 160.89 160.91 158.02 158.83 7,575,938 -1.69(-1.05%)
May 02, 2025 160.93 161.81 159.90 160.52 5,750,168 +0.54(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.