Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.105 -0.015 (-0.48%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.120 3.125 3.120 3.120 1,834 -0.01(-0.32%)
Mar 11, 2025 3.120 3.150 3.120 3.130 41,914 +0.01(+0.32%)
Mar 10, 2025 3.100 3.140 3.100 3.120 21,271 -0.01(-0.32%)
Mar 07, 2025 3.140 3.148 3.130 3.130 26,415 -0.02(-0.48%)
Mar 06, 2025 3.130 3.160 3.125 3.145 175,583 +0.02(+0.80%)
Mar 05, 2025 3.130 3.138 3.115 3.120 31,659 -0.02(-0.64%)
Mar 04, 2025 3.120 3.150 3.120 3.140 30,097 +0.00(+0.00%)
Mar 03, 2025 3.100 3.150 3.100 3.140 67,244 +0.02(+0.64%)
Feb 28, 2025 3.120 3.120 3.100 3.120 49,481 +0.01(+0.32%)
Feb 27, 2025 3.110 3.120 3.090 3.110 28,391 +0.01(+0.32%)
Feb 26, 2025 3.090 3.110 3.090 3.100 25,257 -0.01(-0.32%)
Feb 25, 2025 3.090 3.120 3.090 3.110 49,737 +0.02(+0.65%)
Feb 24, 2025 3.070 3.109 3.070 3.090 21,059 +0.02(+0.65%)
Feb 21, 2025 3.070 3.170 3.070 3.070 56,897 -0.01(-0.32%)
Feb 20, 2025 3.050 3.100 3.050 3.080 34,443 +0.02(+0.65%)
Feb 19, 2025 3.070 3.080 3.040 3.060 33,902 +0.00(+0.00%)
Feb 18, 2025 3.060 3.080 3.060 3.060 35,109 -0.01(-0.36%)
Feb 14, 2025 3.081 3.091 3.063 3.071 57,228 -0.01(-0.32%)
Feb 13, 2025 3.051 3.081 3.051 3.081 14,042 +0.03(+0.98%)
Feb 12, 2025 3.061 3.071 3.041 3.051 25,564 -0.03(-0.97%)
Feb 11, 2025 3.061 3.091 3.051 3.081 78,214 +0.02(+0.65%)
Feb 10, 2025 3.071 3.081 3.061 3.061 41,902 -0.01(-0.32%)
Feb 07, 2025 3.081 3.081 3.061 3.071 27,872 -0.01(-0.32%)
Feb 06, 2025 3.091 3.091 3.071 3.081 15,265 -0.02(-0.64%)
Feb 05, 2025 3.071 3.101 3.065 3.101 47,209 +0.02(+0.65%)
Feb 04, 2025 3.061 3.091 3.060 3.081 45,122 +0.02(+0.65%)
Feb 03, 2025 3.051 3.081 3.051 3.061 30,069 -0.01(-0.32%)
Jan 31, 2025 3.081 3.081 3.051 3.071 25,420 +0.01(+0.33%)
Jan 30, 2025 3.061 3.071 3.041 3.061 33,471 +0.01(+0.32%)
Jan 29, 2025 3.051 3.066 3.045 3.051 14,503 -0.01(-0.32%)
Jan 28, 2025 3.051 3.071 3.051 3.061 12,410 -0.01(-0.32%)
Jan 27, 2025 3.081 3.081 3.058 3.071 23,254 +0.01(+0.32%)
Jan 24, 2025 3.061 3.061 3.051 3.061 12,899 +0.01(+0.33%)
Jan 23, 2025 3.043 3.051 3.026 3.051 17,940 +0.00(+0.00%)
Jan 22, 2025 3.041 3.051 3.031 3.051 22,608 +0.01(+0.33%)
Jan 21, 2025 3.031 3.041 3.031 3.041 11,631 +0.01(+0.33%)
Jan 17, 2025 3.031 3.041 3.021 3.031 30,168 +0.01(+0.33%)
Jan 16, 2025 3.031 3.031 3.001 3.021 59,865 +0.00(+0.00%)
Jan 15, 2025 3.051 3.071 2.931 3.021 333,830 +0.00(+0.00%)
Jan 14, 2025 3.031 3.051 3.011 3.021 43,984 +0.02(+0.80%)
Jan 13, 2025 3.051 3.051 2.993 2.997 55,189 -0.02(-0.82%)
Jan 10, 2025 3.062 3.062 3.012 3.022 54,603 -0.03(-0.97%)
Jan 08, 2025 3.052 3.061 3.042 3.052 15,132 +0.00(+0.00%)
Jan 07, 2025 3.091 3.091 3.042 3.052 10,717 -0.03(-0.96%)
Jan 06, 2025 3.081 3.091 3.062 3.081 64,261 +0.02(+0.65%)
Jan 03, 2025 3.052 3.072 3.032 3.062 45,126 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.