Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.827 +0.027 (+0.71%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.790 3.850 3.785 3.800 15,523 -0.01(-0.26%)
Mar 11, 2025 3.840 3.840 3.775 3.810 30,454 -0.03(-0.78%)
Mar 10, 2025 3.840 3.840 3.780 3.840 68,619 +0.01(+0.26%)
Mar 07, 2025 3.840 3.850 3.810 3.830 28,572 -0.01(-0.26%)
Mar 06, 2025 3.840 4.060 3.820 3.840 67,136 +0.02(+0.52%)
Mar 05, 2025 3.830 3.860 3.810 3.820 19,127 -0.01(-0.26%)
Mar 04, 2025 3.850 3.850 3.760 3.830 31,161 -0.01(-0.26%)
Mar 03, 2025 3.880 3.920 3.835 3.840 72,407 +0.01(+0.26%)
Feb 28, 2025 3.810 3.850 3.810 3.830 45,824 +0.01(+0.35%)
Feb 27, 2025 3.880 3.892 3.815 3.817 28,966 -0.04(-0.99%)
Feb 26, 2025 3.900 3.900 3.840 3.855 59,402 -0.06(-1.66%)
Feb 25, 2025 3.930 3.940 3.880 3.920 18,346 +0.00(+0.13%)
Feb 24, 2025 3.950 3.950 3.900 3.915 33,991 -0.04(-0.89%)
Feb 21, 2025 3.950 4.060 3.930 3.950 112,814 -0.01(-0.25%)
Feb 20, 2025 3.950 3.960 3.950 3.960 41,461 +0.00(+0.00%)
Feb 19, 2025 3.960 3.968 3.950 3.960 38,051 -0.00(-0.00%)
Feb 18, 2025 3.950 3.970 3.925 3.960 72,993 +0.03(+0.76%)
Feb 14, 2025 3.940 3.950 3.910 3.930 65,316 +0.00(+0.00%)
Feb 13, 2025 3.920 3.930 3.890 3.930 17,177 +0.01(+0.26%)
Feb 12, 2025 3.910 3.920 3.860 3.920 36,417 +0.04(+1.03%)
Feb 11, 2025 3.880 3.920 3.880 3.880 35,119 -0.02(-0.62%)
Feb 10, 2025 3.860 3.920 3.860 3.904 29,484 +0.04(+1.03%)
Feb 07, 2025 3.860 3.909 3.860 3.865 22,125 -0.03(-0.65%)
Feb 06, 2025 3.860 3.910 3.860 3.890 46,616 +0.01(+0.26%)
Feb 05, 2025 3.875 3.894 3.840 3.880 25,828 +0.01(+0.26%)
Feb 04, 2025 3.870 3.897 3.840 3.870 33,279 +0.02(+0.52%)
Feb 03, 2025 3.840 3.860 3.831 3.850 21,992 -0.02(-0.52%)
Jan 31, 2025 3.930 3.956 3.860 3.870 50,391 -0.05(-1.27%)
Jan 30, 2025 3.900 3.935 3.880 3.920 21,440 +0.05(+1.19%)
Jan 29, 2025 3.900 3.900 3.835 3.874 8,179 -0.02(-0.42%)
Jan 28, 2025 3.920 3.944 3.800 3.890 84,679 -0.02(-0.51%)
Jan 27, 2025 3.910 3.980 3.890 3.910 61,550 +0.00(+0.00%)
Jan 24, 2025 3.890 3.940 3.886 3.910 25,199 +0.01(+0.26%)
Jan 23, 2025 3.910 3.910 3.880 3.900 16,547 +0.00(+0.00%)
Jan 22, 2025 3.860 3.910 3.840 3.900 21,469 +0.07(+1.83%)
Jan 21, 2025 3.850 3.880 3.830 3.830 37,812 -0.05(-1.29%)
Jan 17, 2025 3.810 3.890 3.810 3.880 53,849 +0.08(+2.11%)
Jan 16, 2025 3.860 3.910 3.790 3.800 58,172 -0.06(-1.55%)
Jan 15, 2025 3.790 3.901 3.790 3.860 17,994 +0.08(+2.12%)
Jan 14, 2025 3.840 3.840 3.750 3.780 21,573 -0.02(-0.53%)
Jan 13, 2025 3.790 3.830 3.750 3.800 13,641 +0.03(+0.80%)
Jan 10, 2025 3.760 3.800 3.730 3.770 16,102 -0.08(-2.00%)
Jan 08, 2025 3.800 3.850 3.790 3.847 42,394 +0.01(+0.30%)
Jan 07, 2025 3.870 3.890 3.810 3.836 32,864 -0.02(-0.63%)
Jan 06, 2025 3.840 3.900 3.828 3.860 47,402 +0.04(+1.05%)
Jan 03, 2025 3.898 3.898 3.780 3.820 59,202 +0.03(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.