Skip to main content

Franklin Universal Trust (NY: FT )

6.900 -0.060 (-0.86%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.900 6.970 6.890 6.960 50,960 +0.03(+0.50%)
Jul 11, 2024 6.900 6.950 6.870 6.925 41,971 +0.06(+0.82%)
Jul 10, 2024 6.850 6.870 6.820 6.869 59,533 +0.02(+0.29%)
Jul 09, 2024 6.820 6.870 6.820 6.849 34,079 +0.06(+0.87%)
Jul 08, 2024 6.810 6.860 6.780 6.790 49,078 -0.03(-0.44%)
Jul 05, 2024 6.820 6.870 6.820 6.820 52,641 -0.04(-0.66%)
Jul 03, 2024 6.820 6.870 6.810 6.865 18,079 +0.04(+0.66%)
Jul 02, 2024 6.800 6.838 6.800 6.820 11,057 +0.03(+0.44%)
Jul 01, 2024 6.790 6.850 6.790 6.790 59,682 -0.02(-0.29%)
Jun 28, 2024 6.830 6.830 6.780 6.810 44,172 -0.01(-0.15%)
Jun 27, 2024 6.810 6.820 6.720 6.820 37,944 +0.06(+0.89%)
Jun 26, 2024 6.720 6.770 6.720 6.760 33,729 -0.01(-0.15%)
Jun 25, 2024 6.780 6.830 6.740 6.770 32,730 +0.00(+0.00%)
Jun 24, 2024 6.710 6.800 6.710 6.770 29,396 +0.05(+0.74%)
Jun 21, 2024 6.730 6.790 6.710 6.720 24,344 -0.01(-0.15%)
Jun 20, 2024 6.730 6.750 6.700 6.730 32,353 +0.00(+0.00%)
Jun 18, 2024 6.730 6.730 6.680 6.730 27,243 +0.01(+0.19%)
Jun 17, 2024 6.697 6.747 6.692 6.717 35,092 -0.02(-0.29%)
Jun 14, 2024 6.727 6.762 6.707 6.737 17,622 -0.00(-0.07%)
Jun 13, 2024 6.787 6.787 6.737 6.742 48,454 -0.05(-0.73%)
Jun 12, 2024 6.806 6.830 6.787 6.792 34,615 +0.01(+0.22%)
Jun 11, 2024 6.816 6.816 6.757 6.777 35,925 -0.05(-0.70%)
Jun 10, 2024 6.767 6.825 6.747 6.825 41,953 +0.06(+0.85%)
Jun 07, 2024 6.727 6.772 6.727 6.767 23,605 -0.01(-0.15%)
Jun 06, 2024 6.787 6.836 6.777 6.777 40,319 -0.04(-0.58%)
Jun 05, 2024 6.816 6.836 6.807 6.816 20,407 -0.01(-0.15%)
Jun 04, 2024 6.777 6.836 6.727 6.826 105,962 -0.03(-0.43%)
Jun 03, 2024 6.846 6.906 6.806 6.856 59,207 +0.01(+0.15%)
May 31, 2024 6.787 6.846 6.757 6.846 53,231 +0.07(+1.03%)
May 30, 2024 6.697 6.777 6.687 6.777 62,437 +0.09(+1.34%)
May 29, 2024 6.727 6.727 6.677 6.687 31,364 -0.06(-0.88%)
May 28, 2024 6.767 6.803 6.717 6.747 31,073 -0.03(-0.44%)
May 24, 2024 6.747 6.806 6.737 6.777 41,890 +0.02(+0.29%)
May 23, 2024 6.826 6.826 6.752 6.757 25,267 -0.08(-1.23%)
May 22, 2024 6.866 6.896 6.836 6.841 53,370 -0.02(-0.36%)
May 21, 2024 6.816 6.881 6.816 6.866 102,698 +0.03(+0.44%)
May 20, 2024 6.796 6.842 6.796 6.836 47,039 +0.04(+0.58%)
May 17, 2024 6.777 6.816 6.777 6.796 45,157 +0.02(+0.29%)
May 16, 2024 6.836 6.836 6.767 6.777 41,348 -0.02(-0.32%)
May 15, 2024 6.794 6.803 6.764 6.798 39,775 +0.05(+0.73%)
May 14, 2024 6.774 6.774 6.724 6.749 20,637 -0.01(-0.15%)
May 13, 2024 6.754 6.779 6.744 6.759 23,683 +0.03(+0.51%)
May 10, 2024 6.754 6.754 6.715 6.724 37,362 -0.02(-0.22%)
May 09, 2024 6.695 6.764 6.685 6.740 92,505 +0.06(+0.97%)
May 08, 2024 6.665 6.685 6.636 6.675 34,075 +0.02(+0.30%)
May 07, 2024 6.655 6.665 6.626 6.655 48,034 +0.03(+0.45%)
May 06, 2024 6.616 6.632 6.606 6.626 39,927 +0.04(+0.68%)
May 03, 2024 6.586 6.596 6.559 6.581 37,601 +0.04(+0.68%)
May 02, 2024 6.557 6.566 6.537 6.537 32,824 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.