Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

684,262.50 +1342.50 (+0.20%)
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 687948 688345 682100 682920 1,737 -5434.00(-0.79%)
Oct 28, 2024 683583 688840 683399 688354 1,780 +6355.00(+0.93%)
Oct 25, 2024 687548 689299 680300 681999 1,785 -5001.00(-0.73%)
Oct 24, 2024 691845 692021 682016 687000 1,558 -4220.00(-0.61%)
Oct 23, 2024 691262 695422 688500 691220 1,064 -1380.00(-0.20%)
Oct 22, 2024 696198 698065 687457 692600 1,394 -5400.00(-0.77%)
Oct 21, 2024 697639 698634 692966 698000 1,756 -500.00(-0.07%)
Oct 18, 2024 699483 700670 695105 698500 1,274 +860.00(+0.12%)
Oct 17, 2024 701664 701858 696939 697640 1,295 -1773.00(-0.25%)
Oct 16, 2024 697415 699413 693925 699413 1,198 +5799.00(+0.84%)
Oct 15, 2024 691717 699583 691717 693614 1,454 +8614.00(+1.26%)
Oct 14, 2024 692695 693598 685000 685000 1,897 -6500.00(-0.94%)
Oct 11, 2024 682894 694780 681960 691500 1,468 +9030.00(+1.32%)
Oct 10, 2024 685932 687848 679100 682470 1,318 -930.00(-0.14%)
Oct 09, 2024 679444 686725 678258 683400 1,085 +5400.00(+0.80%)
Oct 08, 2024 683090 686000 678000 678000 1,193 -2000.00(-0.29%)
Oct 07, 2024 693480 693480 678640 680000 2,225 -13839.00(-1.99%)
Oct 04, 2024 681700 693839 680401 693839 1,356 +15199.00(+2.24%)
Oct 03, 2024 681673 683805 676598 678640 1,423 -6360.00(-0.93%)
Oct 02, 2024 687660 687828 681538 685000 1,365 +0.00(+0.00%)
Oct 01, 2024 689737 689848 682612 685000 1,675 -6180.00(-0.89%)
Sep 30, 2024 687410 691562 682845 691180 1,696 +4998.00(+0.73%)
Sep 27, 2024 683957 687677 682200 686182 1,167 +2842.00(+0.42%)
Sep 26, 2024 678738 685908 677501 683340 1,315 +3490.00(+0.51%)
Sep 25, 2024 683447 684000 678242 679850 1,366 -4063.00(-0.59%)
Sep 24, 2024 682820 683967 678819 683913 1,456 -1407.00(-0.21%)
Sep 23, 2024 685756 689680 680510 685320 1,986 -170.00(-0.02%)
Sep 20, 2024 687270 687270 680940 685490 1,682 -2350.00(-0.34%)
Sep 19, 2024 692979 693775 686000 687840 1,490 +981.00(+0.14%)
Sep 18, 2024 687500 688902 682214 686859 1,249 +1609.00(+0.23%)
Sep 17, 2024 680703 691164 679124 685250 1,305 +7519.00(+1.11%)
Sep 16, 2024 673038 678828 671436 677731 1,898 +5981.00(+0.89%)
Sep 13, 2024 677352 678234 671000 671750 1,913 -3630.00(-0.54%)
Sep 12, 2024 681633 682448 673972 675380 1,618 -4660.00(-0.69%)
Sep 11, 2024 686972 686972 667886 680040 2,170 -8036.00(-1.17%)
Sep 10, 2024 693130 696614 684305 688076 1,674 -1204.00(-0.17%)
Sep 09, 2024 695039 699202 688830 689280 2,292 -7.00(-0.00%)
Sep 06, 2024 695966 702228 687951 689287 2,025 -6873.00(-0.99%)
Sep 05, 2024 718849 718851 694632 696160 2,472 -19618.00(-2.74%)
Sep 04, 2024 718360 727115 711466 715778 2,170 -132.00(-0.02%)
Sep 03, 2024 711879 723866 710844 715910 3,592 +610.00(+0.09%)
Aug 30, 2024 705674 715300 704406 715300 1,773 +12980.00(+1.85%)
Aug 29, 2024 700563 704650 694724 702320 1,967 +5818.00(+0.84%)
Aug 28, 2024 691309 699837 689221 696502 1,857 +5152.00(+0.75%)
Aug 27, 2024 682246 692940 682126 691350 1,532 +9150.00(+1.34%)
Aug 26, 2024 682960 688651 680180 682200 1,943 +1870.00(+0.27%)
Aug 23, 2024 675400 680342 673379 680330 1,392 +6330.00(+0.94%)
Aug 22, 2024 670559 674172 666906 674000 1,432 +4500.00(+0.67%)
Aug 21, 2024 674795 675500 666100 669500 1,341 -2900.00(-0.43%)
Aug 20, 2024 674185 675575 669575 672400 1,481 -540.00(-0.08%)
Aug 19, 2024 669043 675651 667841 672940 2,078 +5810.00(+0.87%)
Aug 16, 2024 662468 667770 660121 667130 1,388 +5985.00(+0.91%)
Aug 15, 2024 661860 663915 658004 661145 1,430 +4023.00(+0.61%)
Aug 14, 2024 650282 658426 648105 657122 1,251 +8017.00(+1.24%)
Aug 13, 2024 647556 650000 639456 649105 1,430 +2655.00(+0.41%)
Aug 12, 2024 651095 651337 643885 646450 1,777 -1073.00(-0.17%)
Aug 09, 2024 648525 652041 645672 647523 1,237 -1365.00(-0.21%)
Aug 08, 2024 644425 648888 641244 648888 1,346 +7888.00(+1.23%)
Aug 07, 2024 641500 649483 638716 641000 1,597 +7825.00(+1.24%)
Aug 06, 2024 625120 641130 622480 633175 2,374 +13135.00(+2.12%)
Aug 05, 2024 619493 626755 609579 620040 4,456 -21395.00(-3.34%)
Aug 02, 2024 645788 654555 636190 641435 1,843 -5565.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.