Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,689.63 -54.79 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 3731 3731 3669 3690 135,287 -54.79(-1.46%)
May 28, 2025 3703 3790 3703 3744 205,378 +48.76(+1.32%)
May 27, 2025 3750 3861 3642 3696 322,927 -130.80(-3.42%)
May 23, 2025 3855 3883 3822 3826 151,280 -32.79(-0.85%)
May 22, 2025 3872 3900 3847 3859 105,482 -13.35(-0.34%)
May 21, 2025 3910 3910 3837 3873 114,297 -7.55(-0.19%)
May 20, 2025 3875 3900 3835 3880 106,646 +0.18(+0.00%)
May 19, 2025 3814 3883 3797 3880 139,153 +93.55(+2.47%)
May 16, 2025 3760 3791 3747 3786 161,342 +28.05(+0.75%)
May 15, 2025 3654 3758 3654 3758 135,789 +112.94(+3.10%)
May 14, 2025 3647 3665 3633 3645 99,851 +0.68(+0.02%)
May 13, 2025 3665 3695 3639 3645 77,899 -19.50(-0.53%)
May 12, 2025 3699 3706 3565 3664 135,034 +0.52(+0.01%)
May 09, 2025 3701 3701 3637 3664 82,000 -11.00(-0.30%)
May 08, 2025 3742 3742 3658 3675 86,810 -70.81(-1.89%)
May 07, 2025 3740 3773 3738 3746 86,474 -1.48(-0.04%)
May 06, 2025 3768 3773 3734 3747 71,843 -28.53(-0.76%)
May 05, 2025 3767 3783 3731 3776 105,305 +19.22(+0.51%)
May 02, 2025 3791 3791 3738 3756 77,270 +23.41(+0.63%)
May 01, 2025 3721 3757 3712 3733 103,337 -29.68(-0.79%)
Apr 30, 2025 3705 3775 3663 3763 159,802 +57.65(+1.56%)
Apr 29, 2025 3604 3707 3604 3705 111,341 +87.04(+2.41%)
Apr 28, 2025 3636 3636 3604 3618 87,115 +8.58(+0.24%)
Apr 25, 2025 3624 3624 3533 3609 103,831 -0.32(-0.01%)
Apr 24, 2025 3627 3700 3566 3610 122,387 -42.46(-1.16%)
Apr 23, 2025 3679 3713 3630 3652 114,372 -26.55(-0.72%)
Apr 22, 2025 3592 3682 3592 3679 115,708 +109.42(+3.07%)
Apr 21, 2025 3592 3619 3507 3569 129,914 -34.23(-0.95%)
Apr 17, 2025 3575 3631 3575 3603 84,448 +36.61(+1.03%)
Apr 16, 2025 3638 3662 3565 3567 89,698 -64.31(-1.77%)
Apr 15, 2025 3700 3700 3631 3631 113,218 -49.61(-1.35%)
Apr 14, 2025 3671 3700 3648 3681 118,254 +21.18(+0.58%)
Apr 11, 2025 3598 3682 3598 3660 144,460 +44.36(+1.23%)
Apr 10, 2025 3551 3650 3513 3615 180,818 +40.12(+1.12%)
Apr 09, 2025 3468 3708 3434 3575 248,585 +76.04(+2.17%)
Apr 08, 2025 3536 3604 3473 3499 206,137 +20.70(+0.60%)
Apr 07, 2025 3550 3566 3434 3478 313,762 -174.86(-4.79%)
Apr 04, 2025 3793 3845 3670 3653 209,944 -172.91(-4.52%)
Apr 03, 2025 3771 3917 3771 3826 182,063 +16.89(+0.44%)
Apr 02, 2025 3778 3793 3761 3809 100,072 -4.01(-0.11%)
Apr 01, 2025 3801 3830 3787 3813 221,780 +0.49(+0.01%)
Mar 31, 2025 3777 3843 3777 3813 209,695 +41.78(+1.11%)
Mar 28, 2025 3818 3832 3745 3771 166,684 -57.11(-1.49%)
Mar 27, 2025 3700 3838 3680 3828 285,660 +146.43(+3.98%)
Mar 26, 2025 3680 3694 3663 3682 129,290 +9.45(+0.26%)
Mar 25, 2025 3656 3678 3613 3672 135,258 +14.41(+0.39%)
Mar 24, 2025 3639 3680 3620 3658 116,566 +51.48(+1.43%)
Mar 21, 2025 3594 3617 3548 3606 208,704 +32.96(+0.92%)
Mar 20, 2025 3584 3610 3567 3573 81,281 -18.23(-0.51%)
Mar 19, 2025 3616 3620 3571 3592 134,639 -22.66(-0.63%)
Mar 18, 2025 3634 3634 3586 3614 87,226 -6.55(-0.18%)
Mar 17, 2025 3555 3627 3551 3621 129,242 +65.91(+1.85%)
Mar 14, 2025 3550 3578 3521 3555 164,188 +9.26(+0.26%)
Mar 13, 2025 3560 3565 3503 3546 158,445 -1.48(-0.04%)
Mar 12, 2025 3563 3574 3493 3547 115,929 -15.63(-0.44%)
Mar 11, 2025 3680 3680 3525 3563 208,095 -127.36(-3.45%)
Mar 10, 2025 3622 3704 3622 3690 188,949 +75.15(+2.08%)
Mar 07, 2025 3590 3637 3550 3615 198,876 -0.82(-0.02%)
Mar 06, 2025 3545 3616 3532 3616 180,538 +59.91(+1.68%)
Mar 05, 2025 3475 3570 3470 3556 167,116 +82.22(+2.37%)
Mar 04, 2025 3426 3564 3411 3474 308,239 -4.10(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.