Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,174.72 -9.82 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1181 1186 1162 1175 119,237 -9.82(-0.83%)
Jun 27, 2025 1201 1201 1174 1185 163,651 -8.77(-0.73%)
Jun 26, 2025 1200 1211 1174 1193 155,420 +0.46(+0.04%)
Jun 25, 2025 1185 1209 1174 1193 143,315 +7.67(+0.65%)
Jun 24, 2025 1178 1192 1172 1185 129,637 +21.57(+1.85%)
Jun 23, 2025 1143 1165 1132 1164 138,397 +9.68(+0.84%)
Jun 20, 2025 1159 1161 1148 1154 168,670 +8.46(+0.74%)
Jun 18, 2025 1147 1161 1135 1145 125,737 -5.10(-0.44%)
Jun 17, 2025 1167 1178 1147 1151 144,144 -32.28(-2.73%)
Jun 16, 2025 1165 1187 1150 1183 132,387 +27.43(+2.37%)
Jun 13, 2025 1172 1181 1154 1155 109,216 -32.79(-2.76%)
Jun 12, 2025 1184 1198 1183 1188 165,743 -4.77(-0.40%)
Jun 11, 2025 1215 1234 1191 1193 264,463 -23.59(-1.94%)
Jun 10, 2025 1204 1226 1194 1217 191,526 +21.18(+1.77%)
Jun 09, 2025 1196 1213 1185 1195 134,951 +11.05(+0.93%)
Jun 06, 2025 1181 1196 1176 1184 158,408 +19.73(+1.69%)
Jun 05, 2025 1176 1176 1154 1165 179,517 -5.06(-0.43%)
Jun 04, 2025 1169 1192 1165 1170 273,756 +3.21(+0.28%)
Jun 03, 2025 1140 1167 1126 1166 216,050 +25.33(+2.22%)
Jun 02, 2025 1144 1145 1121 1141 160,961 -14.39(-1.25%)
May 30, 2025 1170 1175 1146 1156 317,155 -17.66(-1.51%)
May 29, 2025 1176 1179 1159 1173 164,063 +15.68(+1.35%)
May 28, 2025 1160 1165 1153 1158 131,199 -5.34(-0.46%)
May 27, 2025 1139 1164 1122 1163 162,164 +48.70(+4.37%)
May 23, 2025 1116 1124 1103 1114 247,892 -21.86(-1.92%)
May 22, 2025 1119 1140 1116 1136 177,738 +2.74(+0.24%)
May 21, 2025 1168 1175 1131 1133 405,691 -52.74(-4.45%)
May 20, 2025 1175 1192 1166 1186 359,236 +26.90(+2.32%)
May 19, 2025 1140 1161 1135 1159 270,793 +1.66(+0.14%)
May 16, 2025 1137 1160 1118 1157 148,650 +14.08(+1.23%)
May 15, 2025 1114 1146 1096 1143 287,530 +25.55(+2.29%)
May 14, 2025 1178 1178 1116 1118 220,895 -59.24(-5.03%)
May 13, 2025 1170 1190 1170 1177 244,507 +2.46(+0.21%)
May 12, 2025 1121 1176 1121 1175 217,103 +93.61(+8.66%)
May 09, 2025 1101 1113 1079 1081 133,783 -20.65(-1.87%)
May 08, 2025 1093 1124 1077 1102 182,845 +17.17(+1.58%)
May 07, 2025 1074 1092 1059 1084 298,390 +21.09(+1.98%)
May 06, 2025 1079 1088 1052 1063 188,379 -27.76(-2.54%)
May 05, 2025 1095 1113 1090 1091 232,964 -8.88(-0.81%)
May 02, 2025 1075 1129 1049 1100 325,928 +43.43(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.