Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.810 -0.120 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.920 7.930 7.775 7.810 316,370 -0.12(-1.51%)
Mar 07, 2025 7.920 7.940 7.899 7.930 113,262 +0.04(+0.51%)
Mar 06, 2025 7.900 7.915 7.860 7.890 200,273 -0.01(-0.13%)
Mar 05, 2025 7.870 7.920 7.860 7.900 149,474 -0.01(-0.13%)
Mar 04, 2025 7.840 7.910 7.830 7.910 226,512 +0.05(+0.64%)
Mar 03, 2025 7.850 7.860 7.820 7.860 261,825 +0.02(+0.26%)
Feb 28, 2025 7.810 7.920 7.810 7.840 145,623 +0.04(+0.51%)
Feb 27, 2025 7.830 7.840 7.770 7.800 104,337 -0.00(-0.06%)
Feb 26, 2025 7.800 7.820 7.770 7.805 114,255 +0.00(+0.06%)
Feb 25, 2025 7.800 7.810 7.774 7.800 190,850 +0.01(+0.13%)
Feb 24, 2025 7.820 7.820 7.765 7.790 79,328 +0.00(+0.00%)
Feb 21, 2025 7.810 7.810 7.760 7.790 115,636 +0.00(+0.00%)
Feb 20, 2025 7.810 7.810 7.770 7.790 192,471 -0.02(-0.26%)
Feb 19, 2025 7.800 7.810 7.770 7.810 136,924 +0.01(+0.13%)
Feb 18, 2025 7.800 7.820 7.750 7.800 256,164 +0.02(+0.27%)
Feb 14, 2025 7.779 7.789 7.710 7.779 188,090 +0.05(+0.64%)
Feb 13, 2025 7.700 7.749 7.680 7.730 329,574 +0.07(+0.90%)
Feb 12, 2025 7.651 7.685 7.641 7.660 124,911 -0.01(-0.13%)
Feb 11, 2025 7.651 7.670 7.626 7.670 137,425 +0.04(+0.52%)
Feb 10, 2025 7.660 7.670 7.611 7.631 353,881 +0.01(+0.13%)
Feb 07, 2025 7.710 7.710 7.621 7.621 191,045 -0.09(-1.15%)
Feb 06, 2025 7.710 7.710 7.660 7.710 98,026 +0.00(+0.00%)
Feb 05, 2025 7.670 7.710 7.631 7.710 121,018 +0.05(+0.65%)
Feb 04, 2025 7.611 7.660 7.606 7.660 193,648 +0.07(+0.98%)
Feb 03, 2025 7.552 7.596 7.492 7.586 398,198 -0.01(-0.19%)
Jan 31, 2025 7.552 7.660 7.502 7.601 231,000 +0.07(+0.92%)
Jan 30, 2025 7.522 7.532 7.483 7.532 318,441 +0.04(+0.53%)
Jan 29, 2025 7.482 7.512 7.463 7.492 265,437 -0.01(-0.13%)
Jan 28, 2025 7.482 7.512 7.453 7.502 221,615 -0.01(-0.13%)
Jan 27, 2025 7.512 7.522 7.463 7.512 301,222 -0.03(-0.39%)
Jan 24, 2025 7.492 7.542 7.482 7.542 214,133 +0.04(+0.53%)
Jan 23, 2025 7.482 7.502 7.468 7.502 329,562 +0.02(+0.26%)
Jan 22, 2025 7.482 7.522 7.463 7.482 215,627 -0.01(-0.13%)
Jan 21, 2025 7.482 7.510 7.443 7.492 468,251 +0.01(+0.13%)
Jan 17, 2025 7.473 7.502 7.463 7.482 365,780 +0.02(+0.26%)
Jan 16, 2025 7.482 7.522 7.433 7.463 283,307 -0.05(-0.66%)
Jan 15, 2025 7.423 7.512 7.423 7.512 282,216 +0.10(+1.41%)
Jan 14, 2025 7.461 7.471 7.393 7.407 332,808 -0.02(-0.33%)
Jan 13, 2025 7.432 7.471 7.388 7.432 201,105 +0.00(+0.07%)
Jan 10, 2025 7.451 7.481 7.398 7.427 177,424 -0.06(-0.85%)
Jan 08, 2025 7.393 7.490 7.368 7.490 250,519 +0.09(+1.19%)
Jan 07, 2025 7.461 7.471 7.388 7.402 111,918 -0.04(-0.53%)
Jan 06, 2025 7.471 7.476 7.412 7.442 190,429 -0.02(-0.26%)
Jan 03, 2025 7.402 7.461 7.393 7.461 146,651 +0.07(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.