Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

67.23 +0.33 (+0.49%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 67.18 67.23 66.90 66.90 5,367 +0.09(+0.13%)
Jul 10, 2024 66.81 66.82 66.72 66.81 9,602 +0.06(+0.10%)
Jul 09, 2024 66.75 66.75 66.58 66.75 5,592 +0.07(+0.10%)
Jul 08, 2024 66.78 66.82 66.67 66.68 21,383 -0.17(-0.25%)
Jul 05, 2024 66.80 66.85 66.75 66.85 2,392 +0.39(+0.59%)
Jul 03, 2024 66.24 66.60 66.24 66.46 9,815 +0.44(+0.66%)
Jul 02, 2024 65.98 66.02 65.98 66.02 522 +0.16(+0.24%)
Jul 01, 2024 66.13 66.13 65.83 65.86 2,584 -0.23(-0.35%)
Jun 28, 2024 66.15 66.23 66.02 66.09 15,559 +0.23(+0.35%)
Jun 27, 2024 66.04 66.04 65.82 65.86 4,718 -0.04(-0.06%)
Jun 26, 2024 65.90 65.90 65.90 65.90 9,579 +0.03(+0.05%)
Jun 25, 2024 65.81 65.87 65.75 65.87 1,242 -0.11(-0.16%)
Jun 24, 2024 65.87 66.00 65.87 65.98 12,123 +0.16(+0.25%)
Jun 21, 2024 65.96 65.96 65.74 65.82 24,709 -0.15(-0.23%)
Jun 20, 2024 66.05 66.08 65.88 65.97 4,726 +0.04(+0.06%)
Jun 18, 2024 65.63 65.93 65.63 65.93 12,202 +0.42(+0.64%)
Jun 17, 2024 65.35 65.51 65.34 65.51 7,284 -0.01(-0.01%)
Jun 14, 2024 65.42 65.53 65.42 65.52 15,340 -0.22(-0.33%)
Jun 13, 2024 65.79 65.79 65.63 65.74 8,127 -0.18(-0.28%)
Jun 12, 2024 66.23 66.34 65.89 65.92 19,633 +0.50(+0.76%)
Jun 11, 2024 65.31 65.42 65.31 65.42 720 +0.03(+0.05%)
Jun 10, 2024 65.31 65.42 65.31 65.39 5,007 +0.22(+0.34%)
Jun 07, 2024 65.39 65.39 65.14 65.17 17,330 -0.81(-1.22%)
Jun 06, 2024 66.02 66.04 65.96 65.97 2,427 +0.16(+0.24%)
Jun 05, 2024 65.83 65.83 65.75 65.82 12,991 -0.02(-0.03%)
Jun 04, 2024 65.79 65.84 65.79 65.84 7,989 -0.27(-0.40%)
Jun 03, 2024 66.00 66.16 66.00 66.10 7,446 +0.28(+0.42%)
May 31, 2024 65.98 66.00 65.77 65.83 19,979 +0.17(+0.26%)
May 30, 2024 65.70 65.72 65.65 65.65 1,373 +0.20(+0.31%)
May 29, 2024 65.56 65.56 65.43 65.45 19,915 -0.34(-0.52%)
May 28, 2024 66.02 66.02 65.78 65.80 5,827 +0.21(+0.32%)
May 24, 2024 65.58 65.59 65.54 65.59 4,623 +0.23(+0.36%)
May 23, 2024 65.68 65.68 65.30 65.35 4,047 -0.13(-0.20%)
May 22, 2024 65.89 65.89 65.39 65.48 16,849 -0.48(-0.73%)
May 21, 2024 66.06 66.06 65.93 65.97 1,121 -0.01(-0.02%)
May 20, 2024 66.03 66.04 65.95 65.98 6,749 -0.25(-0.37%)
May 17, 2024 66.10 66.29 66.10 66.23 19,264 +0.17(+0.25%)
May 16, 2024 65.84 66.06 65.84 66.06 1,617 -0.15(-0.23%)
May 15, 2024 65.79 66.21 65.54 66.21 6,983 +0.68(+1.03%)
May 14, 2024 65.46 65.54 65.43 65.54 2,388 +0.20(+0.30%)
May 13, 2024 65.46 65.46 65.31 65.34 1,759 +0.00(+0.00%)
May 10, 2024 65.41 65.41 65.26 65.34 5,706 -0.11(-0.16%)
May 09, 2024 65.37 65.47 65.34 65.45 2,056 +0.41(+0.63%)
May 08, 2024 64.96 65.04 64.94 65.04 1,662 -0.21(-0.32%)
May 07, 2024 65.42 65.42 65.19 65.24 6,032 -0.22(-0.34%)
May 06, 2024 65.56 65.56 65.47 65.47 2,384 +0.09(+0.15%)
May 03, 2024 65.52 65.55 65.37 65.37 4,310 +0.47(+0.72%)
May 02, 2024 64.57 64.94 64.53 64.90 5,081 +0.63(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.