Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY: LABD )

8.040 +0.270 (+3.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 8.060 8.240 7.710 8.040 8,870,690 +0.27(+3.47%)
Mar 07, 2025 7.880 8.100 7.450 7.770 10,172,400 -0.04(-0.51%)
Mar 06, 2025 7.900 8.010 7.500 7.810 7,607,438 +0.18(+2.36%)
Mar 05, 2025 8.070 8.170 7.595 7.630 7,045,046 -0.46(-5.69%)
Mar 04, 2025 8.450 8.680 7.835 8.090 12,646,474 -0.12(-1.46%)
Mar 03, 2025 7.400 8.350 7.290 8.210 16,963,458 +0.77(+10.35%)
Feb 28, 2025 8.030 8.120 7.430 7.440 15,486,664 -0.42(-5.34%)
Feb 27, 2025 7.530 7.880 7.188 7.860 14,908,812 +0.31(+4.11%)
Feb 26, 2025 7.360 7.670 7.165 7.550 16,386,167 +0.09(+1.21%)
Feb 25, 2025 7.120 7.690 7.110 7.460 18,930,636 +0.36(+5.07%)
Feb 24, 2025 6.820 7.200 6.750 7.100 17,490,108 +0.31(+4.57%)
Feb 21, 2025 6.360 6.800 6.315 6.790 22,631,024 +0.26(+3.98%)
Feb 20, 2025 6.540 6.800 6.510 6.530 20,137,058 -0.04(-0.61%)
Feb 19, 2025 6.890 6.905 6.538 6.570 18,906,542 -0.26(-3.81%)
Feb 18, 2025 6.750 6.920 6.445 6.830 18,046,960 +0.01(+0.15%)
Feb 14, 2025 6.850 6.985 6.540 6.820 21,843,858 -0.13(-1.87%)
Feb 13, 2025 7.040 7.325 6.920 6.950 15,264,375 -0.18(-2.52%)
Feb 12, 2025 7.620 7.650 7.125 7.130 21,624,400 -0.23(-3.13%)
Feb 11, 2025 7.250 7.480 7.220 7.360 16,453,851 +0.28(+3.95%)
Feb 10, 2025 6.750 7.110 6.725 7.080 19,017,398 +0.24(+3.51%)
Feb 07, 2025 6.440 6.910 6.360 6.840 22,259,596 +0.44(+6.87%)
Feb 06, 2025 6.140 6.420 6.140 6.400 15,977,109 +0.25(+4.07%)
Feb 05, 2025 6.520 6.530 6.100 6.150 25,160,348 -0.44(-6.68%)
Feb 04, 2025 6.910 6.930 6.460 6.590 19,149,680 -0.26(-3.80%)
Feb 03, 2025 7.010 7.050 6.620 6.850 18,275,308 +0.26(+3.95%)
Jan 31, 2025 6.330 6.645 6.140 6.590 31,313,384 +0.20(+3.13%)
Jan 30, 2025 6.460 6.610 6.230 6.390 22,114,748 -0.20(-3.03%)
Jan 29, 2025 6.570 6.740 6.340 6.590 22,203,004 +0.10(+1.54%)
Jan 28, 2025 6.520 6.710 6.380 6.490 18,289,316 -0.11(-1.67%)
Jan 27, 2025 6.700 6.740 6.200 6.600 24,251,672 -0.03(-0.45%)
Jan 24, 2025 6.560 6.760 6.380 6.630 22,995,952 +0.13(+2.00%)
Jan 23, 2025 6.980 7.200 6.450 6.500 24,768,862 -0.39(-5.66%)
Jan 22, 2025 7.030 7.115 6.800 6.890 27,901,462 -0.18(-2.55%)
Jan 21, 2025 7.540 7.540 7.025 7.070 19,302,488 -0.67(-8.66%)
Jan 17, 2025 7.530 7.758 7.485 7.740 16,794,400 +0.00(+0.00%)
Jan 16, 2025 7.560 7.880 7.510 7.740 16,807,778 +0.19(+2.52%)
Jan 15, 2025 7.510 7.830 7.271 7.550 24,207,892 -0.53(-6.56%)
Jan 14, 2025 7.290 8.150 7.280 8.080 22,168,220 +0.61(+8.17%)
Jan 13, 2025 7.580 8.060 7.445 7.470 20,269,232 +0.07(+0.95%)
Jan 10, 2025 7.130 7.520 7.120 7.400 25,245,700 +0.67(+9.96%)
Jan 08, 2025 6.630 6.910 6.580 6.730 21,026,888 +0.11(+1.66%)
Jan 07, 2025 6.670 6.720 6.290 6.620 20,549,454 -0.14(-2.07%)
Jan 06, 2025 6.660 6.810 6.540 6.760 20,057,810 +0.05(+0.75%)
Jan 03, 2025 6.860 6.880 6.620 6.710 17,880,456 -0.20(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.