Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY: MTW )

9.475 -0.005 (-0.05%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.690 9.690 9.340 9.480 154,300 -0.12(-1.25%)
Mar 11, 2025 9.590 9.640 9.375 9.600 275,439 -0.02(-0.21%)
Mar 10, 2025 9.710 9.900 9.530 9.620 213,782 -0.34(-3.41%)
Mar 07, 2025 9.920 10.11 9.800 9.960 191,473 +0.01(+0.10%)
Mar 06, 2025 9.450 10.06 9.390 9.950 233,618 +0.30(+3.11%)
Mar 05, 2025 9.510 9.660 9.265 9.650 265,340 +0.22(+2.33%)
Mar 04, 2025 9.290 9.490 8.900 9.430 454,578 -0.10(-1.05%)
Mar 03, 2025 10.39 10.45 9.510 9.530 276,234 -0.82(-7.92%)
Feb 28, 2025 10.38 10.51 10.23 10.35 223,075 -0.09(-0.86%)
Feb 27, 2025 10.51 10.70 10.32 10.44 245,221 -0.09(-0.85%)
Feb 26, 2025 10.72 10.92 10.52 10.53 301,174 -0.23(-2.14%)
Feb 25, 2025 10.75 10.90 10.55 10.76 372,837 +0.13(+1.22%)
Feb 24, 2025 10.80 10.87 10.59 10.63 265,096 -0.15(-1.39%)
Feb 21, 2025 11.91 11.91 10.73 10.78 329,914 -0.99(-8.41%)
Feb 20, 2025 12.03 12.07 11.44 11.77 275,800 -0.39(-3.21%)
Feb 19, 2025 11.49 12.20 11.39 12.16 371,885 +0.48(+4.11%)
Feb 18, 2025 11.03 11.71 10.80 11.68 601,276 +0.64(+5.80%)
Feb 14, 2025 11.04 11.31 10.68 11.04 701,482 +0.14(+1.28%)
Feb 13, 2025 10.33 12.12 10.31 10.90 1,144,713 +1.13(+11.57%)
Feb 12, 2025 9.870 9.900 9.630 9.770 387,733 -0.20(-2.01%)
Feb 11, 2025 9.880 10.21 9.850 9.970 324,523 +0.06(+0.61%)
Feb 10, 2025 9.780 9.991 9.675 9.910 319,400 +0.17(+1.75%)
Feb 07, 2025 9.750 9.840 9.610 9.740 201,570 -0.02(-0.20%)
Feb 06, 2025 9.810 9.850 9.680 9.760 213,879 +0.04(+0.41%)
Feb 05, 2025 9.860 9.930 9.580 9.720 167,699 -0.07(-0.72%)
Feb 04, 2025 9.440 9.800 9.402 9.790 278,589 +0.39(+4.15%)
Feb 03, 2025 9.690 9.690 9.276 9.400 284,807 -0.59(-5.91%)
Jan 31, 2025 9.960 10.15 9.840 9.990 242,904 -0.07(-0.70%)
Jan 30, 2025 9.870 10.32 9.850 10.06 201,784 +0.31(+3.18%)
Jan 29, 2025 9.750 9.940 9.640 9.750 170,062 +0.04(+0.41%)
Jan 28, 2025 9.960 9.960 9.660 9.710 165,438 -0.28(-2.80%)
Jan 27, 2025 9.950 10.15 9.930 9.990 290,351 +0.02(+0.20%)
Jan 24, 2025 9.930 10.19 9.920 9.970 264,290 +0.00(+0.00%)
Jan 23, 2025 9.410 9.980 9.410 9.970 278,069 +0.55(+5.84%)
Jan 22, 2025 9.520 9.570 9.370 9.420 348,039 -0.13(-1.36%)
Jan 21, 2025 9.450 9.575 9.340 9.550 272,014 +0.27(+2.91%)
Jan 17, 2025 9.290 9.390 9.190 9.280 174,449 +0.14(+1.53%)
Jan 16, 2025 9.150 9.242 9.060 9.140 153,460 -0.04(-0.44%)
Jan 15, 2025 9.230 9.290 9.040 9.180 195,346 +0.23(+2.57%)
Jan 14, 2025 8.940 9.059 8.705 8.950 177,465 +0.11(+1.24%)
Jan 13, 2025 8.330 8.870 8.330 8.840 217,357 +0.44(+5.24%)
Jan 10, 2025 8.450 8.590 8.305 8.400 232,017 -0.23(-2.67%)
Jan 08, 2025 8.670 8.750 8.470 8.630 255,668 -0.08(-0.92%)
Jan 07, 2025 8.820 8.930 8.665 8.710 322,095 -0.09(-1.02%)
Jan 06, 2025 9.060 9.270 8.800 8.800 198,201 -0.20(-2.22%)
Jan 03, 2025 8.960 9.040 8.830 9.000 145,882 +0.10(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.