Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 81.00 85.59 80.03 84.84 6,734,210 +4.19(+5.20%)
Oct 31, 2024 80.50 83.30 79.11 80.65 8,580,652 +10.08(+14.28%)
Oct 30, 2024 71.05 71.86 70.50 70.57 3,328,486 -0.72(-1.01%)
Oct 29, 2024 70.46 71.48 70.03 71.29 1,732,959 +0.70(+0.99%)
Oct 28, 2024 71.41 71.65 70.36 70.59 1,635,346 +0.12(+0.17%)
Oct 25, 2024 71.31 71.89 70.44 70.47 2,136,203 -0.77(-1.08%)
Oct 24, 2024 70.88 71.88 70.50 71.24 1,971,892 +0.64(+0.91%)
Oct 23, 2024 70.42 70.66 69.40 70.60 1,831,558 -0.04(-0.06%)
Oct 22, 2024 70.26 70.89 70.25 70.64 1,084,179 +0.07(+0.10%)
Oct 21, 2024 70.74 71.40 70.40 70.57 944,841 -0.28(-0.40%)
Oct 18, 2024 70.08 71.50 70.08 70.85 1,342,322 +0.64(+0.91%)
Oct 17, 2024 70.39 70.57 69.71 70.21 1,449,509 -0.29(-0.41%)
Oct 16, 2024 70.16 70.55 69.65 70.50 1,137,653 +0.35(+0.50%)
Oct 15, 2024 70.84 71.19 70.07 70.15 1,503,524 -0.84(-1.18%)
Oct 14, 2024 70.38 71.04 70.17 70.99 1,292,934 +0.71(+1.01%)
Oct 11, 2024 70.10 71.02 69.90 70.28 1,440,276 +0.19(+0.27%)
Oct 10, 2024 68.96 70.13 68.78 70.09 1,421,354 +0.93(+1.34%)
Oct 09, 2024 67.66 69.21 67.65 69.16 1,354,257 +1.42(+2.10%)
Oct 08, 2024 67.60 69.19 67.60 67.74 1,613,838 -0.85(-1.24%)
Oct 07, 2024 69.16 70.30 68.28 68.59 3,144,528 +1.11(+1.64%)
Oct 04, 2024 67.03 67.55 66.50 67.48 1,752,313 +1.21(+1.83%)
Oct 03, 2024 65.54 66.79 65.50 66.27 1,833,163 -0.12(-0.18%)
Oct 02, 2024 64.76 66.54 64.09 66.39 2,515,682 +2.66(+4.17%)
Oct 01, 2024 65.20 65.59 63.19 63.73 2,433,319 -1.49(-2.28%)
Sep 30, 2024 64.43 65.64 64.43 65.22 2,195,439 +0.56(+0.87%)
Sep 27, 2024 64.41 64.75 63.87 64.66 1,512,015 +0.63(+0.98%)
Sep 26, 2024 63.30 64.27 62.95 64.03 1,488,835 +1.37(+2.19%)
Sep 25, 2024 62.88 63.40 62.38 62.66 1,204,174 -0.34(-0.54%)
Sep 24, 2024 63.48 63.76 62.34 63.00 1,188,884 -0.03(-0.05%)
Sep 23, 2024 63.62 64.00 62.69 63.03 1,522,887 -0.19(-0.30%)
Sep 20, 2024 62.39 63.48 61.91 63.22 3,613,346 +0.59(+0.94%)
Sep 19, 2024 61.80 62.83 61.41 62.63 2,262,272 +2.13(+3.52%)
Sep 18, 2024 60.11 61.42 59.86 60.50 1,759,082 +0.40(+0.67%)
Sep 17, 2024 60.68 60.81 59.86 60.10 1,899,259 -0.20(-0.33%)
Sep 16, 2024 59.73 60.55 59.51 60.30 1,412,386 +0.84(+1.41%)
Sep 13, 2024 59.33 60.26 59.21 59.46 1,863,138 +0.31(+0.52%)
Sep 12, 2024 59.00 59.80 58.76 59.15 1,508,424 +0.21(+0.36%)
Sep 11, 2024 57.36 58.97 57.16 58.94 1,715,466 +1.67(+2.92%)
Sep 10, 2024 59.12 59.22 56.85 57.27 1,883,538 -1.57(-2.67%)
Sep 09, 2024 58.54 59.54 58.52 58.84 1,363,970 +0.74(+1.27%)
Sep 06, 2024 61.50 62.07 58.09 58.10 2,377,578 -3.25(-5.30%)
Sep 05, 2024 60.60 61.40 60.38 61.35 1,408,006 +0.51(+0.84%)
Sep 04, 2024 60.71 61.63 60.35 60.84 1,470,789 -0.36(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.