Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.13 10.15 10.06 10.15 109,020 +0.04(+0.40%)
Jul 31, 2025 10.10 10.12 10.08 10.11 116,478 +0.03(+0.30%)
Jul 30, 2025 10.07 10.12 10.05 10.08 100,713 -0.03(-0.30%)
Jul 29, 2025 10.09 10.13 10.06 10.11 109,284 +0.02(+0.20%)
Jul 28, 2025 10.05 10.12 10.04 10.09 124,476 -0.02(-0.20%)
Jul 25, 2025 10.06 10.11 10.04 10.11 145,288 +0.10(+1.00%)
Jul 24, 2025 10.05 10.07 10.00 10.01 174,998 -0.06(-0.65%)
Jul 23, 2025 10.10 10.11 10.03 10.07 188,064 +0.00(+0.00%)
Jul 22, 2025 10.05 10.12 10.04 10.07 307,067 +0.05(+0.49%)
Jul 21, 2025 10.01 10.04 9.996 10.03 218,293 +0.07(+0.70%)
Jul 18, 2025 10.01 10.01 9.907 9.956 282,525 -0.04(-0.40%)
Jul 17, 2025 10.01 10.02 9.946 9.996 215,355 -0.03(-0.30%)
Jul 16, 2025 10.05 10.05 9.976 10.03 149,770 +0.00(+0.00%)
Jul 15, 2025 10.07 10.07 9.996 10.03 100,545 -0.02(-0.20%)
Jul 14, 2025 10.05 10.06 9.996 10.05 126,531 +0.03(+0.30%)
Jul 11, 2025 10.06 10.06 9.976 10.02 127,712 -0.03(-0.30%)
Jul 10, 2025 10.10 10.10 10.02 10.05 163,132 -0.05(-0.49%)
Jul 09, 2025 10.07 10.10 10.01 10.09 283,293 +0.06(+0.59%)
Jul 08, 2025 10.06 10.06 9.996 10.04 269,626 +0.01(+0.10%)
Jul 07, 2025 10.10 10.12 9.966 10.03 170,125 -0.06(-0.59%)
Jul 03, 2025 10.10 10.13 10.07 10.08 64,524 -0.05(-0.49%)
Jul 02, 2025 10.13 10.20 10.07 10.13 322,435 +0.02(+0.20%)
Jul 01, 2025 9.986 10.12 9.971 10.11 233,734 +0.16(+1.59%)
Jun 30, 2025 9.966 9.988 9.927 9.956 161,538 +0.03(+0.30%)
Jun 27, 2025 9.956 9.966 9.857 9.926 182,198 -0.02(-0.20%)
Jun 26, 2025 9.867 9.946 9.857 9.946 164,228 +0.11(+1.11%)
Jun 25, 2025 9.827 9.887 9.803 9.837 189,732 +0.03(+0.30%)
Jun 24, 2025 9.778 9.808 9.719 9.808 159,000 +0.07(+0.71%)
Jun 23, 2025 9.689 9.778 9.679 9.738 259,035 +0.02(+0.26%)
Jun 20, 2025 9.615 9.743 9.615 9.713 217,661 +0.11(+1.12%)
Jun 18, 2025 9.625 9.645 9.605 9.605 84,811 -0.02(-0.20%)
Jun 17, 2025 9.586 9.664 9.586 9.625 199,691 +0.03(+0.31%)
Jun 16, 2025 9.576 9.655 9.576 9.596 166,456 +0.01(+0.15%)
Jun 13, 2025 9.596 9.625 9.566 9.581 97,912 -0.04(-0.46%)
Jun 12, 2025 9.605 9.664 9.596 9.625 102,912 +0.03(+0.31%)
Jun 11, 2025 9.625 9.635 9.556 9.596 183,029 -0.01(-0.10%)
Jun 10, 2025 9.615 9.615 9.556 9.605 134,760 +0.04(+0.46%)
Jun 09, 2025 9.605 9.605 9.537 9.561 123,769 -0.03(-0.36%)
Jun 06, 2025 9.615 9.625 9.564 9.596 109,107 +0.01(+0.10%)
Jun 05, 2025 9.615 9.635 9.576 9.586 177,364 -0.01(-0.10%)
Jun 04, 2025 9.527 9.596 9.429 9.596 118,917 +0.09(+0.93%)
Jun 03, 2025 9.468 9.547 9.468 9.507 216,139 +0.06(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.