Skip to main content

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

16.76 +0.19 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 16.74 16.85 16.62 16.76 71,166 +0.19(+1.15%)
Oct 31, 2024 16.80 16.90 16.57 16.57 64,376 -0.23(-1.37%)
Oct 30, 2024 16.93 17.05 16.77 16.80 36,543 -0.13(-0.77%)
Oct 29, 2024 17.12 17.12 16.60 16.93 61,426 -0.10(-0.59%)
Oct 28, 2024 17.05 17.08 16.88 17.03 52,606 -0.04(-0.23%)
Oct 25, 2024 17.35 17.35 17.01 17.07 56,182 +0.06(+0.35%)
Oct 24, 2024 17.16 17.19 17.00 17.01 48,477 -0.19(-1.09%)
Oct 23, 2024 17.15 17.29 17.13 17.20 30,139 -0.07(-0.40%)
Oct 22, 2024 17.22 17.28 17.10 17.27 23,735 +0.03(+0.17%)
Oct 21, 2024 17.28 17.37 17.17 17.24 24,031 -0.04(-0.23%)
Oct 18, 2024 17.22 17.39 17.04 17.28 35,455 +0.02(+0.12%)
Oct 17, 2024 17.39 17.39 17.24 17.26 35,779 -0.13(-0.74%)
Oct 16, 2024 17.31 17.44 17.26 17.39 29,501 +0.00(+0.00%)
Oct 15, 2024 17.33 17.46 17.27 17.39 33,977 +0.13(+0.75%)
Oct 14, 2024 17.30 17.30 17.17 17.26 22,417 +0.03(+0.17%)
Oct 11, 2024 17.28 17.40 17.13 17.23 37,450 +0.06(+0.35%)
Oct 10, 2024 17.36 17.42 17.05 17.17 45,067 -0.14(-0.80%)
Oct 09, 2024 17.23 17.41 16.96 17.31 33,584 +0.08(+0.46%)
Oct 08, 2024 17.57 17.57 17.08 17.23 51,159 -0.23(-1.31%)
Oct 07, 2024 17.60 17.79 17.40 17.46 29,114 -0.14(-0.79%)
Oct 04, 2024 17.72 17.73 17.57 17.59 29,042 -0.13(-0.73%)
Oct 03, 2024 17.77 17.78 17.68 17.72 32,666 +0.00(+0.00%)
Oct 02, 2024 17.81 17.84 17.48 17.72 39,136 -0.09(-0.50%)
Oct 01, 2024 17.48 17.84 17.48 17.81 80,451 +0.34(+1.93%)
Sep 30, 2024 17.06 17.54 17.06 17.48 55,938 +0.42(+2.45%)
Sep 27, 2024 17.40 17.42 17.06 17.06 29,779 -0.24(-1.38%)
Sep 26, 2024 17.50 17.66 17.10 17.30 37,178 -0.03(-0.17%)
Sep 25, 2024 17.35 17.50 17.33 17.33 36,705 +0.01(+0.06%)
Sep 24, 2024 17.48 17.69 17.25 17.32 41,844 -0.07(-0.40%)
Sep 23, 2024 17.44 17.81 17.34 17.39 73,349 +0.18(+1.06%)
Sep 20, 2024 17.35 17.57 17.02 17.20 43,098 -0.18(-1.02%)
Sep 19, 2024 17.36 17.60 17.15 17.38 67,426 +0.35(+2.03%)
Sep 18, 2024 17.17 17.34 16.95 17.04 36,839 -0.07(-0.40%)
Sep 17, 2024 16.85 17.16 16.84 17.11 46,267 +0.26(+1.52%)
Sep 16, 2024 16.57 16.87 16.56 16.85 42,556 +0.32(+1.91%)
Sep 13, 2024 16.34 16.60 16.26 16.53 36,502 +0.26(+1.58%)
Sep 12, 2024 16.28 16.42 16.17 16.28 49,051 +0.12(+0.73%)
Sep 11, 2024 16.04 16.28 15.85 16.16 29,021 +0.15(+0.93%)
Sep 10, 2024 16.23 16.28 15.72 16.01 30,819 -0.15(-0.92%)
Sep 09, 2024 15.98 16.20 15.98 16.16 40,144 +0.32(+1.99%)
Sep 06, 2024 16.20 16.32 15.81 15.84 28,725 -0.32(-1.95%)
Sep 05, 2024 16.23 16.35 16.12 16.16 43,512 -0.07(-0.43%)
Sep 04, 2024 15.92 16.25 15.92 16.23 61,775 +0.35(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.