Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.710 6.710 6.680 6.710 31,782 +0.02(+0.30%)
Mar 11, 2025 6.750 6.750 6.685 6.690 56,536 -0.02(-0.30%)
Mar 10, 2025 6.730 6.730 6.702 6.710 55,991 -0.04(-0.59%)
Mar 07, 2025 6.780 6.780 6.721 6.750 64,475 +0.02(+0.30%)
Mar 06, 2025 6.750 6.756 6.720 6.730 48,201 -0.02(-0.30%)
Mar 05, 2025 6.730 6.755 6.730 6.750 42,439 +0.00(+0.06%)
Mar 04, 2025 6.790 6.790 6.730 6.746 71,348 -0.04(-0.65%)
Mar 03, 2025 6.770 6.790 6.745 6.790 106,084 +0.05(+0.74%)
Feb 28, 2025 6.710 6.750 6.710 6.740 45,987 +0.03(+0.45%)
Feb 27, 2025 6.760 6.760 6.700 6.710 107,201 -0.01(-0.15%)
Feb 26, 2025 6.750 6.784 6.710 6.720 91,803 -0.03(-0.44%)
Feb 25, 2025 6.800 6.800 6.720 6.750 113,881 -0.02(-0.30%)
Feb 24, 2025 6.760 6.785 6.760 6.770 56,891 +0.00(+0.00%)
Feb 21, 2025 6.810 6.820 6.765 6.770 70,374 +0.00(+0.07%)
Feb 20, 2025 6.760 6.770 6.730 6.765 81,348 +0.01(+0.08%)
Feb 19, 2025 6.730 6.760 6.701 6.760 76,863 +0.03(+0.44%)
Feb 18, 2025 6.711 6.730 6.691 6.730 86,266 +0.03(+0.44%)
Feb 14, 2025 6.701 6.711 6.661 6.701 146,504 +0.00(+0.00%)
Feb 13, 2025 6.691 6.701 6.651 6.701 125,864 +0.05(+0.74%)
Feb 12, 2025 6.681 6.720 6.621 6.651 214,465 -0.08(-1.18%)
Feb 11, 2025 6.760 6.762 6.661 6.730 259,432 -0.03(-0.44%)
Feb 10, 2025 6.750 6.760 6.701 6.760 97,187 +0.01(+0.15%)
Feb 07, 2025 6.780 6.790 6.711 6.750 142,159 -0.05(-0.73%)
Feb 06, 2025 6.819 6.819 6.750 6.800 62,764 +0.00(+0.00%)
Feb 05, 2025 6.800 6.815 6.780 6.800 78,103 +0.03(+0.44%)
Feb 04, 2025 6.750 6.819 6.740 6.770 89,609 +0.04(+0.59%)
Feb 03, 2025 6.770 6.779 6.716 6.730 113,796 -0.03(-0.44%)
Jan 31, 2025 6.760 6.799 6.734 6.760 65,888 +0.03(+0.44%)
Jan 30, 2025 6.760 6.775 6.711 6.730 53,840 -0.03(-0.44%)
Jan 29, 2025 6.790 6.800 6.740 6.760 76,094 +0.00(+0.00%)
Jan 28, 2025 6.800 6.800 6.750 6.760 45,950 -0.02(-0.29%)
Jan 27, 2025 6.760 6.795 6.760 6.780 115,895 +0.02(+0.29%)
Jan 24, 2025 6.790 6.790 6.730 6.760 91,049 +0.01(+0.15%)
Jan 23, 2025 6.750 6.770 6.722 6.750 96,107 +0.01(+0.15%)
Jan 22, 2025 6.711 6.740 6.691 6.740 97,289 +0.05(+0.73%)
Jan 21, 2025 6.682 6.711 6.672 6.691 85,802 +0.01(+0.15%)
Jan 17, 2025 6.682 6.701 6.642 6.682 62,932 +0.06(+0.89%)
Jan 16, 2025 6.652 6.682 6.603 6.623 62,076 -0.02(-0.30%)
Jan 15, 2025 6.535 6.642 6.505 6.642 135,904 +0.17(+2.57%)
Jan 14, 2025 6.476 6.515 6.446 6.476 102,629 +0.04(+0.61%)
Jan 13, 2025 6.446 6.446 6.388 6.437 72,006 +0.00(+0.00%)
Jan 10, 2025 6.446 6.460 6.397 6.437 173,617 -0.05(-0.76%)
Jan 08, 2025 6.476 6.486 6.422 6.486 144,270 +0.01(+0.15%)
Jan 07, 2025 6.486 6.500 6.407 6.476 83,780 -0.01(-0.15%)
Jan 06, 2025 6.515 6.525 6.437 6.486 81,045 -0.03(-0.45%)
Jan 03, 2025 6.554 6.564 6.481 6.515 126,559 -0.02(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.