Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY:EGF)

9.720 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 9.720 0 -0.04(-0.41%)
Mar 19, 2025 9.760 2 +0.06(+0.66%)
Mar 18, 2025 9.579 9.708 9.579 9.696 1,146 -0.06(-0.66%)
Mar 17, 2025 9.790 9.790 9.590 9.760 1,732 -0.09(-0.91%)
Mar 14, 2025 9.850 9.850 9.683 9.850 721 +0.16(+1.66%)
Mar 13, 2025 9.689 9.689 9.689 9.689 100 -0.04(-0.41%)
Mar 12, 2025 9.729 9.729 9.729 9.729 206 +0.00(+0.00%)
Mar 11, 2025 10.02 10.02 9.543 9.729 8,348 -0.09(-0.87%)
Mar 07, 2025 9.815 217 +0.23(+2.35%)
Mar 06, 2025 9.589 9.622 9.589 9.589 2,810 -0.11(-1.18%)
Mar 05, 2025 9.699 9.858 9.641 9.704 2,717 +0.05(+0.47%)
Mar 04, 2025 9.659 9.853 9.659 9.659 3,711 +0.00(+0.00%)
Mar 03, 2025 9.694 9.694 9.560 9.659 12,442 -0.15(-1.52%)
Feb 28, 2025 9.729 9.818 9.729 9.808 1,700 +0.13(+1.34%)
Feb 27, 2025 9.679 9.679 9.679 9.679 169 +0.00(+0.00%)
Feb 26, 2025 9.799 9.799 9.679 9.679 1,488 -0.11(-1.12%)
Feb 25, 2025 9.789 9.799 9.709 9.789 3,495 +0.18(+1.87%)
Feb 24, 2025 9.560 9.689 9.560 9.609 6,681 +0.04(+0.47%)
Feb 21, 2025 9.560 9.565 9.560 9.565 3,324 -0.01(-0.10%)
Feb 20, 2025 9.659 9.659 9.484 9.575 2,332 -0.17(-1.79%)
Feb 19, 2025 9.360 9.749 9.360 9.749 4,075 +0.24(+2.51%)
Feb 18, 2025 9.619 9.619 9.510 9.510 1,882 -0.05(-0.47%)
Feb 13, 2025 9.555 116 +0.01(+0.07%)
Feb 12, 2025 9.618 9.618 9.480 9.549 419 -0.03(-0.31%)
Feb 10, 2025 9.578 84 +0.01(+0.10%)
Feb 07, 2025 9.420 9.568 9.420 9.568 2,707 +0.05(+0.52%)
Feb 06, 2025 9.479 9.568 9.440 9.519 5,879 -0.13(-1.34%)
Feb 05, 2025 9.648 9.648 9.648 9.648 252 +0.07(+0.72%)
Feb 04, 2025 9.578 9.578 9.578 9.578 239 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.