Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.150 5.230 5.150 5.160 207,319 +0.03(+0.58%)
Aug 28, 2025 5.100 5.130 5.065 5.130 107,065 +0.03(+0.59%)
Aug 27, 2025 5.110 5.150 5.100 5.100 101,216 +0.01(+0.20%)
Aug 26, 2025 5.100 5.110 5.045 5.090 107,298 -0.02(-0.39%)
Aug 25, 2025 5.040 5.130 5.040 5.110 142,051 +0.03(+0.59%)
Aug 22, 2025 5.000 5.120 4.962 5.080 261,326 +0.09(+1.80%)
Aug 21, 2025 4.870 5.005 4.865 4.990 136,944 +0.10(+2.04%)
Aug 20, 2025 4.850 4.933 4.849 4.890 116,074 +0.04(+0.82%)
Aug 19, 2025 5.020 5.076 4.840 4.850 226,879 -0.19(-3.77%)
Aug 18, 2025 4.980 5.110 4.975 5.040 158,024 +0.03(+0.60%)
Aug 15, 2025 5.030 5.055 4.980 5.010 140,469 -0.01(-0.20%)
Aug 14, 2025 5.030 5.030 4.940 5.020 99,966 -0.05(-0.99%)
Aug 13, 2025 5.050 5.090 5.010 5.070 136,673 +0.03(+0.60%)
Aug 12, 2025 4.920 5.070 4.920 5.040 195,993 +0.11(+2.23%)
Aug 11, 2025 4.800 4.930 4.755 4.930 153,322 +0.13(+2.71%)
Aug 08, 2025 4.760 4.815 4.710 4.800 116,747 +0.09(+1.91%)
Aug 07, 2025 4.890 4.940 4.710 4.710 128,090 -0.12(-2.48%)
Aug 06, 2025 4.800 4.939 4.800 4.830 180,068 +0.05(+1.05%)
Aug 05, 2025 4.670 4.780 4.640 4.780 204,163 +0.13(+2.80%)
Aug 04, 2025 4.640 4.685 4.590 4.650 148,902 +0.00(+0.00%)
Aug 01, 2025 4.850 4.850 4.640 4.650 175,844 -0.18(-3.73%)
Jul 31, 2025 4.830 4.920 4.800 4.830 122,802 -0.05(-1.02%)
Jul 30, 2025 5.020 5.020 4.860 4.880 89,463 -0.13(-2.59%)
Jul 29, 2025 5.100 5.100 4.970 5.010 177,698 -0.06(-1.18%)
Jul 28, 2025 5.090 5.139 5.040 5.070 162,991 +0.01(+0.20%)
Jul 25, 2025 5.030 5.080 4.970 5.060 156,232 +0.03(+0.60%)
Jul 24, 2025 4.920 5.030 4.910 5.030 286,476 +0.12(+2.44%)
Jul 23, 2025 4.890 4.940 4.885 4.910 199,648 +0.04(+0.82%)
Jul 22, 2025 4.760 4.940 4.760 4.870 248,161 +0.13(+2.74%)
Jul 21, 2025 4.790 4.815 4.690 4.740 248,254 -0.03(-0.63%)
Jul 18, 2025 4.850 4.850 4.763 4.770 150,245 -0.04(-0.83%)
Jul 17, 2025 4.770 4.845 4.750 4.810 126,307 +0.04(+0.84%)
Jul 16, 2025 4.790 4.840 4.728 4.770 163,422 +0.00(+0.00%)
Jul 15, 2025 4.850 4.850 4.770 4.770 124,612 -0.07(-1.45%)
Jul 14, 2025 4.820 4.850 4.780 4.840 116,034 +0.02(+0.41%)
Jul 11, 2025 4.780 4.848 4.750 4.820 74,501 +0.01(+0.21%)
Jul 10, 2025 4.820 4.850 4.775 4.810 142,770 -0.02(-0.41%)
Jul 09, 2025 4.920 4.945 4.790 4.830 157,396 -0.08(-1.63%)
Jul 08, 2025 4.780 5.020 4.760 4.910 248,457 +0.11(+2.29%)
Jul 07, 2025 4.920 4.939 4.775 4.800 250,689 -0.20(-4.00%)
Jul 03, 2025 4.950 5.020 4.930 5.000 91,791 +0.03(+0.60%)
Jul 02, 2025 4.800 5.015 4.800 4.970 173,100 +0.14(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.