Skip to main content

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

7.120 +0.490 (+7.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.650 7.180 6.650 7.120 508,259 +0.49(+7.39%)
Oct 02, 2025 7.220 6.910 6.450 6.630 759,077 -0.47(-6.62%)
Oct 01, 2025 6.420 8.000 6.310 7.100 1,041,466 +0.61(+9.40%)
Sep 30, 2025 5.410 7.620 5.410 6.490 887,190 +1.18(+22.22%)
Sep 29, 2025 5.960 6.138 5.190 5.310 181,049 -0.58(-9.85%)
Sep 26, 2025 6.350 6.362 5.600 5.890 152,129 -0.29(-4.69%)
Sep 25, 2025 5.200 6.700 5.190 6.180 308,122 +0.49(+8.61%)
Sep 24, 2025 5.540 5.700 5.360 5.690 66,018 +0.13(+2.34%)
Sep 23, 2025 5.520 5.840 5.160 5.560 172,046 -0.02(-0.36%)
Sep 22, 2025 5.500 5.889 5.200 5.580 379,063 +0.57(+11.38%)
Sep 19, 2025 5.460 5.460 4.000 5.010 1,710,470 -0.37(-6.88%)
Sep 18, 2025 8.500 8.500 4.860 5.380 897,434 -3.12(-36.71%)
Sep 17, 2025 11.40 11.40 6.660 8.500 243,865 -4.11(-32.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.