Indicators

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF February (NY: CPSF )

24.23 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:14 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	24.23	24.26	24.21	24.25	14,402	+0.05(+0.22%)
Feb 18, 2025	26.60	26.60	24.19	24.19	16,548	-0.00(-0.01%)
Feb 14, 2025	24.29	24.29	24.19	24.20	12,856	+0.01(+0.04%)
Feb 13, 2025	24.21	24.21	24.14	24.18	22,628	+0.04(+0.17%)
Feb 12, 2025	24.12	24.18	24.09	24.14	23,758	-0.02(-0.07%)
Feb 11, 2025	24.13	24.16	24.13	24.16	9,175	-0.00(-0.01%)
Feb 10, 2025	24.17	24.17	24.15	24.16	21,649	+0.02(+0.10%)
Feb 07, 2025	24.20	24.20	24.14	24.14	11,859	-0.04(-0.17%)
Feb 06, 2025	24.19	24.19	24.15	24.18	18,709	+0.02(+0.10%)
Feb 05, 2025	24.14	24.16	24.11	24.16	53,249	+0.02(+0.07%)
Feb 04, 2025	24.11	24.14	24.10	24.14	67,193	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.