Indicators

TCW Transform Systems ETF (NY: PWRD )

78.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	79.29	79.29	77.93	78.55	11,425	-0.84(-1.06%)
Feb 19, 2025	79.27	79.39	79.09	79.39	21,799	-0.01(-0.01%)
Feb 18, 2025	79.43	79.68	79.10	79.40	36,322	+0.62(+0.79%)
Feb 14, 2025	78.50	78.84	78.50	78.78	6,702	+0.46(+0.59%)
Feb 13, 2025	78.20	78.86	77.77	78.32	24,160	-0.15(-0.19%)
Feb 12, 2025	78.00	79.19	78.00	78.47	13,494	-0.80(-1.01%)
Feb 11, 2025	79.19	79.48	78.98	79.27	18,609	-0.26(-0.33%)
Feb 10, 2025	78.59	79.69	78.59	79.53	18,687	+1.00(+1.27%)
Feb 07, 2025	79.75	79.80	78.38	78.53	21,111	-0.52(-0.66%)
Feb 06, 2025	78.98	79.05	78.53	79.05	13,107	+0.15(+0.19%)
Feb 05, 2025	78.08	78.90	77.84	78.90	14,375	+1.59(+2.06%)
Feb 04, 2025	77.32	77.69	76.95	77.31	54,091	-0.29(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.