Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY: GPUS )

2.530 -0.220 (-8.00%)
Official Closing Price Updated: 8:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.900 2.968 2.480 2.530 29,132 -0.22(-8.00%)
Mar 07, 2025 2.800 2.950 2.690 2.750 22,785 -0.04(-1.43%)
Mar 06, 2025 2.940 2.990 2.620 2.790 37,018 -0.15(-5.10%)
Mar 05, 2025 3.020 3.060 2.850 2.940 25,668 -0.08(-2.65%)
Mar 04, 2025 2.960 3.110 2.900 3.020 40,886 -0.09(-2.89%)
Mar 03, 2025 3.290 3.340 2.760 3.110 444,176 +0.00(+0.00%)
Feb 28, 2025 3.170 3.268 3.050 3.110 23,896 -0.06(-1.89%)
Feb 27, 2025 3.400 3.400 3.110 3.170 23,118 -0.17(-5.09%)
Feb 26, 2025 3.250 3.450 3.250 3.340 25,754 +0.06(+1.83%)
Feb 25, 2025 3.680 3.680 3.120 3.280 33,215 -0.29(-8.12%)
Feb 24, 2025 3.080 3.710 2.960 3.570 89,806 +0.47(+15.16%)
Feb 21, 2025 3.130 3.260 3.010 3.100 35,007 -0.05(-1.59%)
Feb 20, 2025 3.120 3.210 2.890 3.150 62,704 +0.02(+0.64%)
Feb 19, 2025 3.600 3.670 2.620 3.130 1,116,573 -0.13(-3.99%)
Feb 18, 2025 3.480 3.540 3.260 3.260 18,344 -0.14(-4.12%)
Feb 14, 2025 3.530 3.619 3.310 3.400 28,794 -0.11(-3.13%)
Feb 13, 2025 3.700 3.700 3.510 3.510 14,797 -0.11(-3.04%)
Feb 12, 2025 3.620 3.800 3.600 3.620 13,578 +0.00(+0.00%)
Feb 11, 2025 3.970 3.970 3.620 3.620 21,983 -0.18(-4.74%)
Feb 10, 2025 3.690 4.000 3.690 3.800 36,443 +0.15(+3.97%)
Feb 07, 2025 4.410 4.410 3.610 3.655 28,569 -0.15(-3.82%)
Feb 06, 2025 4.030 4.133 3.800 3.800 16,341 -0.15(-3.80%)
Feb 05, 2025 4.230 4.230 3.950 3.950 12,398 +0.02(+0.51%)
Feb 04, 2025 3.800 4.160 3.800 3.930 38,743 +0.09(+2.34%)
Feb 03, 2025 3.980 4.080 3.820 3.840 53,518 -0.31(-7.47%)
Jan 31, 2025 4.250 4.406 4.100 4.150 17,238 -0.20(-4.60%)
Jan 30, 2025 4.280 4.490 3.940 4.350 92,556 +0.12(+2.84%)
Jan 29, 2025 4.230 4.570 4.230 4.230 12,810 +0.04(+0.95%)
Jan 28, 2025 4.490 4.490 4.141 4.190 21,061 -0.21(-4.75%)
Jan 27, 2025 4.760 4.860 4.260 4.399 46,925 -0.66(-13.07%)
Jan 24, 2025 4.780 5.118 4.752 5.060 25,051 +0.20(+4.12%)
Jan 23, 2025 5.200 5.550 4.780 4.860 57,292 -0.38(-7.25%)
Jan 22, 2025 4.750 5.240 4.560 5.240 65,201 +0.70(+15.42%)
Jan 21, 2025 4.780 4.990 4.427 4.540 84,415 -0.16(-3.40%)
Jan 17, 2025 3.740 4.801 3.600 4.700 215,827 +0.96(+25.67%)
Jan 16, 2025 3.600 3.920 3.450 3.740 44,457 +0.14(+3.89%)
Jan 15, 2025 3.270 3.600 3.140 3.600 77,531 +0.43(+13.56%)
Jan 14, 2025 3.360 3.500 3.090 3.170 77,619 +0.01(+0.32%)
Jan 13, 2025 4.180 4.280 3.120 3.160 177,298 -1.02(-24.40%)
Jan 10, 2025 4.560 4.560 4.100 4.180 43,650 -0.07(-1.65%)
Jan 08, 2025 5.630 5.690 4.070 4.250 138,621 -1.21(-22.16%)
Jan 07, 2025 5.770 6.480 5.410 5.460 287,122 -0.28(-4.88%)
Jan 06, 2025 5.850 6.080 5.510 5.740 166,894 +0.28(+5.13%)
Jan 03, 2025 5.190 5.470 5.010 5.460 51,171 +0.44(+8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.