Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hafnia Limited Common Shares (NY:HAFN)

6.370 +0.180 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.290 6.370 6.260 6.370 996,954 +0.18(+2.91%)
Oct 02, 2025 6.180 6.265 6.140 6.190 1,336,521 -0.03(-0.48%)
Oct 01, 2025 6.130 6.250 6.130 6.220 1,372,887 +0.23(+3.84%)
Sep 30, 2025 6.010 6.055 5.985 5.990 751,924 +0.00(+0.00%)
Sep 29, 2025 6.170 6.178 5.980 5.990 1,093,942 -0.24(-3.85%)
Sep 26, 2025 6.180 6.265 6.180 6.230 1,059,410 +0.04(+0.65%)
Sep 25, 2025 6.190 6.235 6.160 6.190 732,906 +0.00(+0.00%)
Sep 24, 2025 6.220 6.270 6.170 6.190 651,498 +0.01(+0.16%)
Sep 23, 2025 6.110 6.300 6.105 6.180 2,222,610 +0.06(+0.98%)
Sep 22, 2025 6.100 6.120 6.060 6.120 795,712 +0.07(+1.16%)
Sep 19, 2025 6.190 6.190 6.050 6.050 1,043,378 -0.23(-3.66%)
Sep 18, 2025 6.370 6.370 6.240 6.280 1,053,205 -0.07(-1.10%)
Sep 17, 2025 6.360 6.390 6.305 6.350 888,133 +0.02(+0.32%)
Sep 16, 2025 6.320 6.350 6.290 6.330 1,040,922 +0.02(+0.32%)
Sep 15, 2025 6.220 6.350 6.205 6.310 1,208,621 +0.24(+3.95%)
Sep 12, 2025 6.180 6.250 6.070 6.070 1,122,379 +0.02(+0.33%)
Sep 11, 2025 6.080 6.140 5.975 6.050 2,158,131 -0.10(-1.63%)
Sep 10, 2025 6.130 6.220 6.110 6.150 1,003,003 -0.04(-0.65%)
Sep 09, 2025 6.410 6.430 6.185 6.190 1,106,320 -0.12(-1.90%)
Sep 08, 2025 6.210 6.330 6.145 6.310 1,654,123 +0.27(+4.47%)
Sep 05, 2025 6.020 6.065 5.995 6.040 850,212 -0.02(-0.33%)
Sep 04, 2025 6.020 6.140 5.930 6.060 1,275,171 -0.25(-3.96%)
Sep 03, 2025 6.190 6.320 6.140 6.310 1,800,513 +0.19(+3.10%)
Sep 02, 2025 6.110 6.130 6.050 6.120 1,094,978 -0.01(-0.16%)
Aug 29, 2025 6.150 6.180 6.070 6.130 1,325,701 -0.01(-0.16%)
Aug 28, 2025 6.150 6.160 6.050 6.140 1,162,442 +0.10(+1.66%)
Aug 27, 2025 5.780 6.110 5.758 6.040 2,523,553 +0.20(+3.42%)
Aug 26, 2025 5.850 5.880 5.780 5.840 1,395,168 -0.07(-1.18%)
Aug 25, 2025 6.000 6.025 5.871 5.910 929,812 -0.07(-1.17%)
Aug 22, 2025 5.920 6.000 5.900 5.980 1,188,391 +0.10(+1.70%)
Aug 21, 2025 5.710 5.880 5.700 5.880 1,326,687 +0.30(+5.38%)
Aug 20, 2025 5.530 5.615 5.520 5.580 704,863 +0.08(+1.45%)
Aug 19, 2025 5.530 5.570 5.480 5.500 1,564,659 -0.03(-0.54%)
Aug 18, 2025 5.410 5.595 5.400 5.530 1,318,621 +0.11(+2.03%)
Aug 15, 2025 5.370 5.430 5.331 5.420 1,028,345 +0.00(+0.00%)
Aug 14, 2025 5.490 5.500 5.371 5.420 996,065 -0.01(-0.18%)
Aug 13, 2025 5.400 5.440 5.365 5.430 703,921 +0.04(+0.74%)
Aug 12, 2025 5.350 5.430 5.335 5.390 703,883 +0.04(+0.75%)
Aug 11, 2025 5.450 5.485 5.300 5.350 1,791,527 -0.16(-2.90%)
Aug 08, 2025 5.740 5.740 5.495 5.510 1,488,489 -0.12(-2.13%)
Aug 07, 2025 5.750 5.800 5.613 5.630 1,675,886 -0.18(-3.10%)
Aug 06, 2025 5.940 5.979 5.810 5.810 2,294,851 -0.13(-2.19%)
Aug 05, 2025 5.850 5.950 5.820 5.940 2,404,884 +0.30(+5.32%)
Aug 04, 2025 5.560 5.680 5.560 5.640 733,747 +0.17(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.