Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.350 -0.044 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.266 2.370 2.266 2.350 1,540 -0.04(-1.83%)
Jul 31, 2025 2.270 2.400 2.270 2.394 61,711 +0.14(+6.40%)
Jul 30, 2025 2.210 2.500 2.005 2.250 17,769 -0.09(-3.85%)
Jul 29, 2025 2.380 2.590 2.190 2.340 26,273 -0.10(-4.10%)
Jul 28, 2025 2.390 2.520 2.340 2.440 14,717 +0.06(+2.52%)
Jul 25, 2025 2.350 2.435 2.350 2.380 6,892 +0.01(+0.42%)
Jul 24, 2025 2.490 2.490 2.370 2.370 1,364 -0.12(-4.82%)
Jul 23, 2025 2.150 2.550 2.150 2.490 5,721 +0.12(+5.06%)
Jul 22, 2025 2.540 2.540 2.370 2.370 4,752 -0.08(-3.32%)
Jul 21, 2025 2.310 2.580 2.310 2.451 4,433 -0.11(-4.24%)
Jul 18, 2025 2.580 2.617 2.356 2.560 7,782 +0.12(+4.92%)
Jul 17, 2025 2.500 2.580 2.427 2.440 7,419 -0.01(-0.41%)
Jul 16, 2025 2.640 2.640 2.323 2.450 2,455 -0.08(-3.16%)
Jul 15, 2025 2.490 2.680 2.490 2.530 6,970 +0.04(+1.61%)
Jul 14, 2025 2.490 2.710 2.460 2.490 15,364 +0.09(+3.75%)
Jul 11, 2025 2.420 2.420 2.400 2.400 969 -0.17(-6.61%)
Jul 10, 2025 2.510 2.620 2.390 2.570 19,446 +0.11(+4.47%)
Jul 09, 2025 2.470 2.500 2.360 2.460 8,749 +0.18(+7.89%)
Jul 08, 2025 2.340 2.390 2.215 2.280 14,711 +0.03(+1.33%)
Jul 07, 2025 2.430 2.430 2.210 2.250 20,393 -0.08(-3.43%)
Jul 03, 2025 2.180 2.370 2.111 2.330 25,217 +0.27(+13.11%)
Jul 02, 2025 2.130 2.200 1.980 2.060 40,463 -0.08(-3.74%)
Jul 01, 2025 2.170 2.230 1.980 2.140 46,973 +0.19(+9.74%)
Jun 30, 2025 2.350 2.420 1.900 1.950 20,638 -0.25(-11.36%)
Jun 27, 2025 2.550 2.770 2.200 2.200 113,145 -0.57(-20.58%)
Jun 26, 2025 2.860 2.870 2.630 2.770 11,369 +0.06(+2.21%)
Jun 25, 2025 2.640 2.880 2.630 2.710 10,106 +0.08(+3.04%)
Jun 24, 2025 2.630 2.890 2.610 2.630 10,291 -0.02(-0.75%)
Jun 23, 2025 2.510 2.860 2.510 2.650 11,708 +0.15(+6.00%)
Jun 20, 2025 2.520 2.681 2.500 2.500 8,725 +0.00(+0.00%)
Jun 18, 2025 2.660 2.803 2.500 2.500 8,981 +0.00(+0.00%)
Jun 17, 2025 2.690 2.770 2.500 2.500 10,116 -0.23(-8.42%)
Jun 16, 2025 2.834 2.834 2.620 2.730 7,976 +0.08(+3.02%)
Jun 13, 2025 2.710 2.853 2.650 2.650 7,391 -0.22(-7.67%)
Jun 12, 2025 2.600 2.944 2.600 2.870 13,274 +0.19(+7.09%)
Jun 11, 2025 2.730 2.855 2.600 2.680 13,409 -0.09(-3.42%)
Jun 10, 2025 2.770 2.910 2.700 2.775 13,816 +0.00(+0.18%)
Jun 09, 2025 2.874 2.874 2.750 2.770 8,659 -0.16(-5.46%)
Jun 06, 2025 2.920 2.930 2.830 2.930 19,310 +0.00(+0.00%)
Jun 05, 2025 2.940 2.940 2.830 2.930 5,759 -0.01(-0.34%)
Jun 04, 2025 3.090 3.200 2.770 2.940 12,688 -0.15(-4.85%)
Jun 03, 2025 3.330 3.330 3.000 3.090 53,969 -0.21(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.