Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY:SRFM)

3.410 -0.280 (-7.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.620 3.620 3.295 3.410 4,698,477 -0.28(-7.59%)
Jun 30, 2025 3.400 3.926 3.300 3.690 11,814,491 +0.42(+12.84%)
Jun 27, 2025 3.670 4.162 3.130 3.270 18,539,368 -0.14(-4.11%)
Jun 26, 2025 2.820 3.570 2.820 3.410 46,148,908 +0.87(+34.25%)
Jun 25, 2025 4.400 5.570 2.330 2.540 93,228,256 -1.06(-29.44%)
Jun 24, 2025 2.300 4.540 2.100 3.600 78,899,248 +1.69(+88.48%)
Jun 23, 2025 1.930 2.070 1.770 1.910 593,414 -0.01(-0.52%)
Jun 20, 2025 2.070 2.085 1.920 1.920 521,260 -0.15(-7.25%)
Jun 18, 2025 2.020 2.140 1.980 2.070 402,541 +0.06(+2.99%)
Jun 17, 2025 2.000 2.160 1.970 2.010 770,342 +0.05(+2.55%)
Jun 16, 2025 2.100 2.160 1.910 1.960 1,212,197 -0.11(-5.31%)
Jun 13, 2025 2.230 2.480 2.040 2.070 1,368,438 -0.16(-7.17%)
Jun 12, 2025 2.430 2.430 2.230 2.230 774,275 -0.17(-7.08%)
Jun 11, 2025 2.530 2.530 2.346 2.400 849,521 -0.11(-4.38%)
Jun 10, 2025 2.700 2.830 2.363 2.510 1,790,859 -0.09(-3.46%)
Jun 09, 2025 2.570 2.789 2.550 2.600 1,437,418 +0.21(+8.79%)
Jun 06, 2025 2.350 2.510 2.260 2.390 693,236 +0.03(+1.27%)
Jun 05, 2025 2.450 2.550 2.300 2.360 346,049 -0.08(-3.28%)
Jun 04, 2025 2.520 2.590 2.410 2.440 304,937 -0.08(-3.17%)
Jun 03, 2025 2.390 2.550 2.250 2.520 1,300,322 +0.36(+16.67%)
Jun 02, 2025 2.300 2.300 2.110 2.160 504,978 -0.17(-7.30%)
May 30, 2025 2.380 2.420 2.283 2.330 247,977 -0.04(-1.69%)
May 29, 2025 2.700 2.700 2.330 2.370 591,408 -0.38(-13.82%)
May 28, 2025 2.750 2.850 2.600 2.750 1,261,786 +0.25(+10.00%)
May 27, 2025 2.570 2.630 2.460 2.500 210,259 -0.09(-3.47%)
May 23, 2025 2.500 2.660 2.450 2.590 200,259 +0.08(+3.19%)
May 22, 2025 2.460 2.700 2.390 2.510 739,932 +0.06(+2.45%)
May 21, 2025 2.580 2.600 2.360 2.450 389,218 -0.15(-5.77%)
May 20, 2025 2.510 2.620 2.510 2.600 101,251 +0.03(+1.17%)
May 19, 2025 2.570 2.610 2.530 2.570 129,197 -0.04(-1.53%)
May 16, 2025 2.500 2.700 2.470 2.610 184,979 +0.12(+4.82%)
May 15, 2025 2.580 2.615 2.411 2.490 148,229 -0.16(-6.04%)
May 14, 2025 2.870 2.870 2.500 2.650 311,624 -0.22(-7.67%)
May 13, 2025 2.750 2.900 2.700 2.870 301,367 +0.13(+4.74%)
May 12, 2025 2.740 2.850 2.620 2.740 148,770 +0.06(+2.24%)
May 09, 2025 2.520 2.790 2.520 2.680 244,370 +0.18(+7.20%)
May 08, 2025 2.410 2.530 2.401 2.500 139,395 +0.08(+3.31%)
May 07, 2025 2.450 2.450 2.400 2.420 60,675 -0.03(-1.22%)
May 06, 2025 2.340 2.470 2.340 2.450 50,375 +0.01(+0.41%)
May 05, 2025 2.470 2.490 2.370 2.440 65,963 -0.07(-2.79%)
May 02, 2025 2.520 2.550 2.300 2.510 107,328 +0.06(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.