Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

7.090 +0.180 (+2.60%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.600 7.025 6.510 6.910 36,995 +0.29(+4.38%)
May 06, 2024 7.000 7.230 6.610 6.620 51,790 -0.50(-7.02%)
May 03, 2024 6.700 7.700 6.700 7.120 63,286 +0.36(+5.33%)
May 02, 2024 6.980 6.990 6.660 6.760 33,806 -0.04(-0.59%)
May 01, 2024 7.230 7.320 6.520 6.800 64,228 -0.56(-7.61%)
Apr 30, 2024 7.190 7.790 6.845 7.360 62,840 +0.01(+0.14%)
Apr 29, 2024 8.110 8.245 6.150 7.350 245,143 -0.91(-11.02%)
Apr 26, 2024 8.220 8.900 8.050 8.260 68,736 +0.06(+0.73%)
Apr 25, 2024 7.750 8.260 7.570 8.200 63,642 +0.34(+4.33%)
Apr 24, 2024 7.780 8.210 7.470 7.860 86,756 +0.13(+1.68%)
Apr 23, 2024 6.700 7.860 6.700 7.730 69,477 +1.03(+15.37%)
Apr 22, 2024 7.160 7.890 6.595 6.700 84,198 -0.02(-0.30%)
Apr 19, 2024 7.870 8.210 6.425 6.720 144,366 -1.08(-13.85%)
Apr 18, 2024 8.000 8.110 7.550 7.800 51,690 -0.16(-2.01%)
Apr 17, 2024 7.700 8.000 7.665 7.960 69,350 +0.21(+2.71%)
Apr 16, 2024 7.560 7.750 7.550 7.750 37,723 +0.14(+1.84%)
Apr 15, 2024 7.690 7.745 7.370 7.610 23,561 +0.00(+0.00%)
Apr 12, 2024 7.410 7.710 7.200 7.610 31,152 +0.21(+2.84%)
Apr 11, 2024 6.990 7.690 6.920 7.400 49,191 +0.29(+4.08%)
Apr 10, 2024 7.560 7.590 6.730 7.110 48,313 -0.34(-4.56%)
Apr 09, 2024 7.730 7.750 7.330 7.450 52,542 -0.22(-2.87%)
Apr 08, 2024 7.810 7.810 7.392 7.670 32,198 -0.07(-0.90%)
Apr 05, 2024 7.990 7.990 7.590 7.740 43,788 -0.12(-1.53%)
Apr 04, 2024 7.750 7.980 7.710 7.860 17,927 +0.00(+0.00%)
Apr 03, 2024 7.600 8.125 7.600 7.860 96,712 +0.21(+2.75%)
Apr 02, 2024 8.020 8.030 7.500 7.650 29,238 -0.20(-2.55%)
Apr 01, 2024 7.630 7.970 7.600 7.850 36,809 +0.18(+2.35%)
Mar 28, 2024 7.680 7.834 7.350 7.670 27,510 -0.08(-1.03%)
Mar 27, 2024 7.830 8.190 7.750 7.750 103,022 -0.22(-2.76%)
Mar 26, 2024 7.930 8.125 7.750 7.970 74,304 -0.03(-0.38%)
Mar 25, 2024 8.440 8.440 7.770 8.000 71,682 -0.06(-0.74%)
Mar 22, 2024 8.400 8.400 7.780 8.060 52,812 +0.13(+1.64%)
Mar 21, 2024 7.410 8.400 7.410 7.930 64,978 +0.29(+3.80%)
Mar 20, 2024 7.390 8.320 7.140 7.640 54,024 +0.11(+1.46%)
Mar 19, 2024 7.310 7.940 7.310 7.530 34,979 +0.37(+5.17%)
Mar 18, 2024 7.020 7.410 6.660 7.160 35,873 +0.01(+0.14%)
Mar 15, 2024 7.830 7.990 7.150 7.150 25,967 -0.52(-6.78%)
Mar 14, 2024 6.925 8.470 6.925 7.670 83,425 +0.67(+9.57%)
Mar 13, 2024 7.010 7.140 6.830 7.000 55,830 -0.06(-0.85%)
Mar 12, 2024 7.100 7.150 6.830 7.060 32,176 +0.06(+0.86%)
Mar 11, 2024 6.830 7.030 6.590 7.000 28,439 +0.15(+2.19%)
Mar 08, 2024 6.850 6.900 6.760 6.850 31,237 +0.00(+0.00%)
Mar 07, 2024 6.800 7.050 6.740 6.850 50,658 +0.09(+1.33%)
Mar 06, 2024 6.610 6.800 6.483 6.760 24,959 +0.15(+2.27%)
Mar 05, 2024 6.870 7.123 6.500 6.610 76,951 +0.17(+2.64%)
Mar 04, 2024 5.900 6.590 5.900 6.440 85,734 +0.73(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.