Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 43.48 43.48 43.47 43.47 361 +0.06(+0.14%)
Oct 31, 2024 43.41 43.41 43.41 43.41 376 -1.05(-2.36%)
Oct 30, 2024 44.46 44.46 44.46 44.46 482 -0.29(-0.66%)
Oct 29, 2024 44.75 44.80 44.75 44.75 477 +0.23(+0.51%)
Oct 28, 2024 44.73 44.73 44.53 44.53 321 +0.11(+0.25%)
Oct 25, 2024 44.42 44.42 44.42 44.42 100 +0.19(+0.42%)
Oct 24, 2024 44.11 44.23 44.10 44.23 576 +0.40(+0.92%)
Oct 23, 2024 44.23 44.23 43.83 43.83 2,467 -0.63(-1.42%)
Oct 22, 2024 44.46 44.46 44.46 44.46 254 +0.08(+0.18%)
Oct 21, 2024 44.35 44.38 44.35 44.38 1,028 +0.01(+0.01%)
Oct 18, 2024 44.38 44.38 44.37 44.37 203 +0.16(+0.35%)
Oct 17, 2024 44.25 44.25 44.21 44.21 313 -0.02(-0.04%)
Oct 16, 2024 44.10 44.23 44.10 44.23 650 +0.08(+0.18%)
Oct 15, 2024 44.49 44.49 44.15 44.15 330 -0.47(-1.06%)
Oct 14, 2024 44.50 44.65 44.50 44.62 4,220 +0.42(+0.94%)
Oct 11, 2024 43.91 44.21 43.91 44.21 358 +0.09(+0.20%)
Oct 10, 2024 44.08 44.12 44.00 44.12 27,828 -0.14(-0.31%)
Oct 09, 2024 44.26 44.26 44.26 44.26 342 +0.16(+0.36%)
Oct 08, 2024 43.85 44.10 43.85 44.10 187 +0.59(+1.36%)
Oct 07, 2024 43.89 43.89 43.51 43.51 417 -0.46(-1.04%)
Oct 04, 2024 43.88 43.97 43.88 43.97 873 +0.47(+1.09%)
Oct 03, 2024 43.43 43.50 43.43 43.50 192 -0.01(-0.02%)
Oct 02, 2024 43.30 43.54 43.30 43.50 492 -0.04(-0.08%)
Oct 01, 2024 43.73 43.73 43.32 43.54 904 -0.41(-0.94%)
Sep 30, 2024 43.61 43.95 43.61 43.95 281 +0.21(+0.48%)
Sep 27, 2024 43.80 43.81 43.72 43.74 829 -0.07(-0.16%)
Sep 26, 2024 43.60 43.81 43.60 43.81 441 +0.17(+0.39%)
Sep 25, 2024 43.64 43.64 43.64 43.64 40 +0.10(+0.23%)
Sep 24, 2024 43.40 43.57 43.40 43.54 2,088 +0.15(+0.34%)
Sep 23, 2024 43.40 43.40 43.40 43.40 934 +0.07(+0.16%)
Sep 20, 2024 43.34 43.35 43.32 43.32 913 -0.12(-0.28%)
Sep 19, 2024 43.39 43.51 43.39 43.45 1,359 +0.96(+2.26%)
Sep 18, 2024 42.75 42.75 42.47 42.49 712 -0.08(-0.19%)
Sep 17, 2024 42.49 42.57 42.49 42.57 322 -0.03(-0.07%)
Sep 16, 2024 42.44 42.60 42.44 42.60 6,977 -0.04(-0.10%)
Sep 13, 2024 42.64 42.64 42.64 42.64 100 +0.21(+0.49%)
Sep 12, 2024 42.08 42.43 42.08 42.43 105 +0.40(+0.94%)
Sep 11, 2024 42.03 42.03 42.03 42.03 106 +0.66(+1.59%)
Sep 10, 2024 41.12 41.38 41.12 41.38 398 +0.28(+0.69%)
Sep 09, 2024 41.14 41.14 41.09 41.09 341 +0.39(+0.95%)
Sep 06, 2024 41.76 41.76 40.70 40.70 1,710 -0.78(-1.87%)
Sep 05, 2024 41.71 41.71 41.48 41.48 274 -0.11(-0.27%)
Sep 04, 2024 41.48 41.72 41.48 41.59 344 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.