Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 27.55 27.60 27.51 27.59 636,869 -0.02(-0.07%)
Nov 25, 2024 27.58 27.70 27.57 27.61 643,087 +0.16(+0.58%)
Nov 22, 2024 27.44 27.49 27.42 27.45 1,330,581 -0.06(-0.22%)
Nov 21, 2024 27.46 27.51 27.43 27.51 745,465 +0.07(+0.26%)
Nov 20, 2024 27.42 27.49 27.41 27.44 430,006 -0.03(-0.11%)
Nov 19, 2024 27.44 27.49 27.43 27.47 378,842 +0.04(+0.15%)
Nov 18, 2024 27.37 27.48 27.35 27.43 665,460 +0.03(+0.11%)
Nov 15, 2024 27.34 27.41 27.29 27.40 563,238 -0.01(-0.04%)
Nov 14, 2024 27.44 27.47 27.39 27.41 568,772 -0.01(-0.04%)
Nov 13, 2024 27.51 27.51 27.41 27.42 748,870 -0.01(-0.04%)
Nov 12, 2024 27.49 27.52 27.41 27.43 507,521 -0.14(-0.51%)
Nov 11, 2024 27.56 27.57 27.53 27.57 874,777 -0.05(-0.18%)
Nov 08, 2024 27.57 27.62 27.56 27.62 569,851 +0.08(+0.29%)
Nov 07, 2024 27.42 27.61 27.35 27.54 607,937 +0.21(+0.77%)
Nov 06, 2024 27.35 27.37 27.27 27.33 541,988 -0.24(-0.87%)
Nov 05, 2024 27.35 27.57 27.32 27.57 556,077 +0.20(+0.73%)
Nov 04, 2024 27.38 27.41 27.35 27.37 458,747 +0.10(+0.37%)
Nov 01, 2024 27.37 27.39 27.26 27.27 713,652 -0.06(-0.22%)
Oct 31, 2024 27.35 27.37 27.29 27.33 1,300,321 -0.19(-0.69%)
Oct 30, 2024 27.58 27.61 27.51 27.52 393,245 -0.02(-0.07%)
Oct 29, 2024 27.46 27.55 27.44 27.54 474,433 +0.02(+0.07%)
Oct 28, 2024 27.52 27.61 27.49 27.52 547,607 +0.01(+0.04%)
Oct 25, 2024 27.57 27.58 27.50 27.51 404,215 -0.03(-0.11%)
Oct 24, 2024 27.51 27.57 27.49 27.54 437,065 +0.06(+0.22%)
Oct 23, 2024 27.52 27.52 27.45 27.48 418,770 -0.10(-0.36%)
Oct 22, 2024 27.57 27.58 27.52 27.58 645,194 +0.03(+0.11%)
Oct 21, 2024 27.63 27.63 27.54 27.55 556,039 -0.14(-0.51%)
Oct 18, 2024 27.73 27.73 27.68 27.69 463,278 -0.01(-0.04%)
Oct 17, 2024 27.71 27.71 27.64 27.70 942,710 -0.04(-0.14%)
Oct 16, 2024 27.76 27.76 27.71 27.74 633,106 +0.05(+0.18%)
Oct 15, 2024 27.70 27.74 27.69 27.69 542,419 +0.02(+0.07%)
Oct 14, 2024 27.61 27.67 27.59 27.67 600,947 +0.02(+0.07%)
Oct 11, 2024 27.61 27.68 27.59 27.65 557,859 +0.01(+0.04%)
Oct 10, 2024 27.72 27.72 27.57 27.64 680,761 +0.02(+0.07%)
Oct 09, 2024 27.62 27.64 27.60 27.62 550,030 -0.11(-0.40%)
Oct 08, 2024 27.62 27.73 27.59 27.73 564,873 +0.12(+0.43%)
Oct 07, 2024 27.64 27.67 27.61 27.61 652,736 -0.11(-0.40%)
Oct 04, 2024 27.71 27.72 27.69 27.72 596,278 -0.07(-0.25%)
Oct 03, 2024 27.88 27.88 27.77 27.79 830,703 -0.06(-0.22%)
Oct 02, 2024 27.80 27.91 27.79 27.85 653,979 -0.01(-0.04%)
Oct 01, 2024 27.87 27.88 27.84 27.86 713,608 +0.02(+0.07%)
Sep 30, 2024 27.82 27.85 27.79 27.84 635,048 +0.00(+0.00%)
Sep 27, 2024 27.82 27.85 27.79 27.84 558,245 +0.06(+0.21%)
Sep 26, 2024 27.82 27.82 27.75 27.78 911,247 +0.00(+0.00%)
Sep 25, 2024 27.84 27.84 27.78 27.78 492,794 -0.07(-0.25%)
Sep 24, 2024 27.83 27.87 27.78 27.85 461,200 +0.05(+0.18%)
Sep 23, 2024 27.80 27.84 27.79 27.80 480,424 -0.03(-0.11%)
Sep 20, 2024 27.79 27.79 27.76 27.83 623,588 +0.00(+0.00%)
Sep 19, 2024 27.86 27.86 27.79 27.83 593,630 +0.08(+0.29%)
Sep 18, 2024 27.75 27.87 27.74 27.75 982,576 -0.03(-0.11%)
Sep 17, 2024 27.79 27.80 27.76 27.78 1,183,583 -0.01(-0.04%)
Sep 16, 2024 27.75 27.80 27.71 27.79 624,665 +0.08(+0.29%)
Sep 13, 2024 27.66 27.73 27.66 27.71 1,415,358 +0.07(+0.25%)
Sep 12, 2024 27.64 27.66 27.59 27.64 831,158 +0.02(+0.07%)
Sep 11, 2024 27.59 27.63 27.55 27.62 438,228 +0.02(+0.07%)
Sep 10, 2024 27.61 27.62 27.58 27.60 356,742 -0.02(-0.07%)
Sep 09, 2024 27.58 27.62 27.57 27.62 338,831 +0.04(+0.14%)
Sep 06, 2024 27.58 27.62 27.52 27.58 721,068 +0.00(+0.00%)
Sep 05, 2024 27.55 27.58 27.50 27.58 635,677 +0.08(+0.29%)
Sep 04, 2024 27.42 27.53 27.42 27.50 607,424 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.