Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 15.68 15.69 15.68 15.69 1,221 -0.08(-0.51%)
Oct 31, 2024 15.77 15.80 15.71 15.77 1,732 +0.04(+0.28%)
Oct 30, 2024 15.79 15.79 15.67 15.72 2,412 -0.12(-0.75%)
Oct 29, 2024 15.85 15.87 15.80 15.84 2,719 +0.11(+0.71%)
Oct 28, 2024 15.78 15.80 15.68 15.73 2,316 +0.07(+0.43%)
Oct 25, 2024 15.76 15.76 15.66 15.66 6,047 -0.10(-0.65%)
Oct 24, 2024 15.81 15.81 15.70 15.77 1,640 -0.08(-0.48%)
Oct 23, 2024 15.89 15.91 15.84 15.84 6,231 -0.12(-0.74%)
Oct 22, 2024 15.96 16.00 15.88 15.96 2,420 -0.16(-1.02%)
Oct 21, 2024 16.15 16.15 16.03 16.12 14,117 -0.02(-0.14%)
Oct 18, 2024 16.18 16.20 16.15 16.15 1,386 -0.12(-0.76%)
Oct 17, 2024 16.32 16.32 16.27 16.27 1,759 +0.02(+0.12%)
Oct 16, 2024 16.27 16.31 16.25 16.25 1,667 +0.04(+0.28%)
Oct 15, 2024 16.30 16.30 16.18 16.21 1,982 -0.32(-1.97%)
Oct 14, 2024 16.57 16.57 16.49 16.53 1,039 -0.14(-0.84%)
Oct 11, 2024 16.53 16.67 16.45 16.67 1,454 +0.22(+1.34%)
Oct 10, 2024 16.41 16.45 16.41 16.45 376 -0.05(-0.28%)
Oct 09, 2024 16.48 16.50 16.48 16.50 567 +0.19(+1.17%)
Oct 08, 2024 16.28 16.30 16.22 16.30 6,050 +0.03(+0.21%)
Oct 07, 2024 16.31 16.31 16.22 16.27 3,158 -0.00(-0.01%)
Oct 04, 2024 16.35 16.35 16.13 16.27 4,507 -0.10(-0.63%)
Oct 03, 2024 16.36 16.60 16.35 16.38 9,739 -0.24(-1.44%)
Oct 02, 2024 16.66 16.66 16.60 16.61 7,807 -0.15(-0.90%)
Oct 01, 2024 16.71 16.84 16.71 16.77 1,653 +0.16(+0.97%)
Sep 30, 2024 16.68 16.71 16.60 16.61 4,600 -0.11(-0.63%)
Sep 27, 2024 16.81 16.81 16.71 16.71 2,681 -0.10(-0.59%)
Sep 26, 2024 16.76 16.89 16.60 16.81 9,213 +0.13(+0.78%)
Sep 25, 2024 16.69 16.81 16.65 16.68 4,980 +0.01(+0.06%)
Sep 24, 2024 16.58 16.75 16.58 16.67 13,985 +0.21(+1.30%)
Sep 23, 2024 16.43 16.48 16.41 16.46 797 +0.02(+0.13%)
Sep 20, 2024 16.42 16.44 16.37 16.44 723 -0.13(-0.81%)
Sep 19, 2024 16.57 16.57 16.51 16.57 904 +0.24(+1.47%)
Sep 18, 2024 16.42 16.43 16.28 16.33 1,191 -0.03(-0.18%)
Sep 17, 2024 16.38 16.38 16.25 16.36 2,717 +0.31(+1.93%)
Sep 16, 2024 16.09 16.09 16.01 16.05 1,223 -0.17(-1.08%)
Sep 13, 2024 16.22 16.23 16.18 16.23 1,495 -0.02(-0.15%)
Sep 12, 2024 16.21 16.25 16.19 16.25 3,374 -0.03(-0.19%)
Sep 11, 2024 16.23 16.28 16.23 16.28 2,560 +0.03(+0.19%)
Sep 10, 2024 16.19 16.26 16.19 16.25 1,833 -0.23(-1.40%)
Sep 09, 2024 16.41 16.48 16.41 16.48 784 +0.07(+0.44%)
Sep 06, 2024 16.44 16.44 16.41 16.41 318 +0.02(+0.11%)
Sep 05, 2024 16.31 16.39 16.31 16.39 2,901 +0.02(+0.12%)
Sep 04, 2024 16.33 16.46 16.30 16.37 9,313 +0.22(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.