Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

1.620 -0.090 (-5.26%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.740 1.745 1.660 1.710 2,047,721 +0.02(+1.18%)
Mar 11, 2025 1.660 1.745 1.660 1.690 2,606,736 +0.06(+3.68%)
Mar 10, 2025 1.680 1.717 1.630 1.630 2,755,154 -0.09(-5.23%)
Mar 07, 2025 1.800 1.830 1.680 1.720 3,180,758 -0.10(-5.49%)
Mar 06, 2025 1.790 1.920 1.790 1.820 3,978,829 +0.05(+2.82%)
Mar 05, 2025 1.690 1.800 1.680 1.770 3,487,881 +0.06(+3.51%)
Mar 04, 2025 1.620 1.740 1.600 1.710 4,105,327 +0.04(+2.40%)
Mar 03, 2025 1.760 1.790 1.620 1.670 7,131,126 -0.10(-5.65%)
Feb 28, 2025 2.210 2.240 1.670 1.770 15,959,700 -0.72(-28.92%)
Feb 27, 2025 2.530 2.585 2.450 2.490 3,114,994 -0.06(-2.35%)
Feb 26, 2025 2.540 2.610 2.525 2.550 1,869,592 +0.03(+1.19%)
Feb 25, 2025 2.580 2.620 2.520 2.520 2,014,194 -0.06(-2.33%)
Feb 24, 2025 2.580 2.610 2.500 2.580 2,305,491 +0.01(+0.39%)
Feb 21, 2025 2.760 2.760 2.560 2.570 1,019,484 -0.18(-6.55%)
Feb 20, 2025 2.700 2.760 2.650 2.750 1,482,193 +0.04(+1.48%)
Feb 19, 2025 2.720 2.750 2.680 2.710 1,436,793 -0.03(-1.09%)
Feb 18, 2025 2.760 2.760 2.705 2.740 1,361,899 -0.01(-0.36%)
Feb 14, 2025 2.750 2.770 2.700 2.750 1,831,331 +0.01(+0.36%)
Feb 13, 2025 2.700 2.755 2.640 2.740 1,201,159 +0.06(+2.24%)
Feb 12, 2025 2.660 2.770 2.660 2.680 1,085,393 -0.02(-0.74%)
Feb 11, 2025 2.710 2.745 2.685 2.700 1,213,028 -0.03(-1.10%)
Feb 10, 2025 2.770 2.770 2.730 2.730 686,936 -0.01(-0.36%)
Feb 07, 2025 2.750 2.800 2.710 2.740 1,109,430 +0.00(+0.00%)
Feb 06, 2025 2.720 2.760 2.700 2.740 1,292,770 -0.01(-0.36%)
Feb 05, 2025 2.710 2.760 2.690 2.750 1,876,068 +0.05(+1.85%)
Feb 04, 2025 2.550 2.720 2.550 2.700 1,298,687 +0.15(+5.88%)
Feb 03, 2025 2.500 2.655 2.470 2.550 1,223,404 -0.07(-2.67%)
Jan 31, 2025 2.670 2.720 2.610 2.620 1,390,528 -0.03(-1.13%)
Jan 30, 2025 2.630 2.770 2.630 2.650 2,919,751 +0.15(+6.00%)
Jan 29, 2025 2.500 2.510 2.460 2.500 1,325,351 +0.00(+0.00%)
Jan 28, 2025 2.460 2.510 2.450 2.500 1,205,286 +0.05(+2.04%)
Jan 27, 2025 2.300 2.510 2.300 2.450 2,181,832 -0.05(-2.00%)
Jan 24, 2025 2.430 2.510 2.430 2.500 1,233,801 +0.07(+2.88%)
Jan 23, 2025 2.370 2.440 2.360 2.430 1,566,054 +0.04(+1.67%)
Jan 22, 2025 2.440 2.440 2.380 2.390 1,153,542 -0.07(-2.85%)
Jan 21, 2025 2.440 2.475 2.415 2.460 999,313 +0.04(+1.65%)
Jan 17, 2025 2.440 2.440 2.390 2.420 953,952 +0.03(+1.26%)
Jan 16, 2025 2.430 2.455 2.380 2.390 883,626 -0.05(-2.05%)
Jan 15, 2025 2.420 2.480 2.410 2.440 976,417 +0.06(+2.52%)
Jan 14, 2025 2.410 2.420 2.330 2.380 1,257,375 -0.03(-1.24%)
Jan 13, 2025 2.320 2.420 2.300 2.410 1,644,405 +0.06(+2.55%)
Jan 10, 2025 2.310 2.380 2.275 2.350 1,222,060 -0.01(-0.42%)
Jan 08, 2025 2.380 2.405 2.350 2.360 928,583 -0.07(-2.88%)
Jan 07, 2025 2.460 2.505 2.390 2.430 829,165 -0.03(-1.22%)
Jan 06, 2025 2.470 2.510 2.460 2.460 952,356 +0.00(+0.00%)
Jan 03, 2025 2.440 2.480 2.400 2.460 879,870 +0.04(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.