Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Limited Common Shares (NY: SKE )

10.08 +0.31 (+3.17%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.530 9.830 9.530 9.770 199,977 +0.26(+2.73%)
Mar 11, 2025 9.320 9.740 9.320 9.510 239,628 +0.26(+2.81%)
Mar 10, 2025 9.630 9.630 9.082 9.250 404,465 -0.44(-4.54%)
Mar 07, 2025 9.630 9.920 9.380 9.690 178,804 +0.06(+0.62%)
Mar 06, 2025 9.680 10.07 9.595 9.630 249,645 -0.19(-1.93%)
Mar 05, 2025 9.500 9.820 9.500 9.820 336,755 +0.34(+3.59%)
Mar 04, 2025 9.670 9.820 9.210 9.480 378,978 -0.07(-0.73%)
Mar 03, 2025 10.07 10.16 9.501 9.550 292,929 -0.34(-3.44%)
Feb 28, 2025 9.580 9.890 9.360 9.890 281,543 +0.19(+1.96%)
Feb 27, 2025 10.06 10.06 9.685 9.700 169,487 -0.46(-4.53%)
Feb 26, 2025 9.940 10.31 9.940 10.16 255,534 +0.22(+2.21%)
Feb 25, 2025 10.03 10.13 9.770 9.940 324,371 -0.21(-2.07%)
Feb 24, 2025 10.12 10.28 9.960 10.15 305,949 +0.22(+2.22%)
Feb 21, 2025 10.48 10.48 9.860 9.930 459,805 -0.53(-5.07%)
Feb 20, 2025 10.39 10.58 10.35 10.46 403,850 +0.14(+1.36%)
Feb 19, 2025 10.45 10.47 10.10 10.32 503,305 -0.60(-5.49%)
Feb 18, 2025 10.97 11.01 10.79 10.92 234,762 +0.08(+0.74%)
Feb 14, 2025 10.89 11.43 10.80 10.84 507,613 -0.02(-0.18%)
Feb 13, 2025 11.00 11.13 10.55 10.86 250,640 -0.16(-1.45%)
Feb 12, 2025 11.11 11.23 10.84 11.02 357,077 -0.10(-0.90%)
Feb 11, 2025 11.39 11.48 11.09 11.12 159,470 -0.38(-3.30%)
Feb 10, 2025 11.56 11.67 11.16 11.50 321,033 +0.24(+2.13%)
Feb 07, 2025 11.14 11.36 10.85 11.26 327,806 +0.21(+1.90%)
Feb 06, 2025 11.45 11.53 10.93 11.05 465,654 -0.44(-3.83%)
Feb 05, 2025 10.38 11.74 10.38 11.49 813,294 +1.21(+11.77%)
Feb 04, 2025 9.990 10.37 9.850 10.28 349,865 +0.36(+3.63%)
Feb 03, 2025 9.790 10.14 9.606 9.920 294,146 +0.09(+0.92%)
Jan 31, 2025 10.05 10.09 9.820 9.830 160,481 -0.16(-1.60%)
Jan 30, 2025 9.810 10.14 9.800 9.990 289,918 +0.34(+3.52%)
Jan 29, 2025 9.760 9.978 9.570 9.650 197,132 -0.08(-0.82%)
Jan 28, 2025 9.890 9.890 9.600 9.730 190,348 -0.07(-0.71%)
Jan 27, 2025 9.800 9.830 9.550 9.800 190,085 -0.12(-1.21%)
Jan 24, 2025 9.800 10.02 9.740 9.920 183,546 +0.15(+1.54%)
Jan 23, 2025 9.630 9.780 9.470 9.770 189,359 -0.03(-0.31%)
Jan 22, 2025 9.520 10.04 9.450 9.800 280,635 +0.31(+3.27%)
Jan 21, 2025 9.520 9.790 9.360 9.490 148,150 +0.06(+0.64%)
Jan 17, 2025 9.200 9.520 8.974 9.430 248,553 +0.20(+2.17%)
Jan 16, 2025 9.620 9.620 9.190 9.230 371,473 -0.19(-2.02%)
Jan 15, 2025 9.970 9.970 9.370 9.420 168,137 -0.25(-2.59%)
Jan 14, 2025 9.190 10.23 9.160 9.670 539,086 +0.61(+6.73%)
Jan 13, 2025 9.350 9.450 8.910 9.060 283,983 -0.40(-4.23%)
Jan 10, 2025 9.690 9.760 9.380 9.460 265,977 -0.08(-0.84%)
Jan 08, 2025 9.600 9.610 9.195 9.540 234,908 +0.00(+0.00%)
Jan 07, 2025 9.580 9.950 9.520 9.540 238,125 +0.17(+1.81%)
Jan 06, 2025 9.400 9.460 9.244 9.370 245,383 +0.02(+0.21%)
Jan 03, 2025 9.390 9.450 9.320 9.350 154,697 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.