Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfspeed, Inc. Common Stock New (NY:WOLF)

24.49 -4.11 (-14.37%)
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 28.85 34.28 27.11 28.60 47,921,804 +6.50(+29.41%)
Sep 29, 2025 18.00 22.10 8.050 22.10 24,096,584 -123.10(-84.78%)
Sep 26, 2025 184.80 199.20 144.00 145.20 987,816 -76.80(-34.59%)
Sep 25, 2025 247.20 252.00 210.00 222.00 374,891 -44.40(-16.67%)
Sep 24, 2025 248.40 274.80 242.40 266.40 234,475 +25.20(+10.45%)
Sep 23, 2025 271.20 271.20 240.00 241.20 230,470 -27.60(-10.27%)
Sep 22, 2025 258.00 288.00 252.00 268.80 282,702 +1.20(+0.45%)
Sep 19, 2025 295.20 298.80 249.60 267.60 458,230 -27.60(-9.35%)
Sep 18, 2025 348.00 351.00 295.20 295.20 508,502 -31.20(-9.56%)
Sep 17, 2025 321.56 340.80 308.40 326.40 546,444 +30.00(+10.12%)
Sep 16, 2025 380.40 422.40 287.89 296.40 1,211,405 -58.80(-16.55%)
Sep 15, 2025 284.40 381.00 284.40 355.20 996,632 +75.60(+27.04%)
Sep 12, 2025 241.20 282.00 234.00 279.60 836,249 +54.00(+23.94%)
Sep 11, 2025 200.40 225.60 193.20 225.60 464,513 +49.20(+27.89%)
Sep 10, 2025 199.20 211.20 174.00 176.40 312,743 -42.00(-19.23%)
Sep 09, 2025 234.00 237.53 199.80 218.40 1,137,001 +70.80(+47.97%)
Sep 08, 2025 148.80 148.80 145.20 147.60 228,763 -2.40(-1.60%)
Sep 05, 2025 152.40 153.60 145.20 150.00 38,025 +1.20(+0.81%)
Sep 04, 2025 154.80 156.00 147.60 148.80 33,831 -7.20(-4.62%)
Sep 03, 2025 156.00 162.00 155.40 156.00 46,034 +1.20(+0.78%)
Sep 02, 2025 145.20 164.40 139.20 154.80 86,664 +6.00(+4.03%)
Aug 29, 2025 145.20 154.80 144.00 148.80 48,297 +6.00(+4.20%)
Aug 28, 2025 155.40 157.06 140.40 142.80 62,414 -12.00(-7.75%)
Aug 27, 2025 157.20 160.80 153.60 154.80 40,655 -4.80(-3.01%)
Aug 26, 2025 160.80 165.41 157.20 159.60 46,307 +1.20(+0.76%)
Aug 25, 2025 165.60 166.67 158.40 158.40 36,531 -6.00(-3.65%)
Aug 22, 2025 164.40 171.00 160.80 164.40 54,844 +0.00(+0.00%)
Aug 21, 2025 164.40 171.54 162.00 164.40 29,006 -4.80(-2.84%)
Aug 20, 2025 165.60 172.80 159.60 169.20 59,625 +0.00(+0.00%)
Aug 19, 2025 158.40 175.20 153.60 169.20 105,162 +10.80(+6.82%)
Aug 18, 2025 166.80 167.94 157.20 158.40 50,809 -3.60(-2.22%)
Aug 15, 2025 156.00 170.40 151.20 162.00 89,730 +6.00(+3.85%)
Aug 14, 2025 153.60 156.00 148.80 156.00 54,981 -2.40(-1.52%)
Aug 13, 2025 166.80 169.19 152.40 158.40 111,516 -9.60(-5.71%)
Aug 12, 2025 170.40 171.59 165.60 168.00 55,455 -2.40(-1.41%)
Aug 11, 2025 177.60 178.54 168.00 170.40 64,508 -7.20(-4.05%)
Aug 08, 2025 180.00 182.40 172.80 177.60 66,959 -3.60(-1.99%)
Aug 07, 2025 177.60 192.00 174.00 181.20 109,603 +10.80(+6.34%)
Aug 06, 2025 181.20 182.40 165.60 170.40 84,132 -9.60(-5.33%)
Aug 05, 2025 181.20 194.40 176.40 180.00 104,562 -1.20(-0.66%)
Aug 04, 2025 176.40 182.40 175.58 181.20 48,607 -1.20(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.