Skip to main content

Sprinklr Inc Cl A (NY: CXM )

7.635 +0.095 (+1.26%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.320 7.615 7.320 7.540 2,611,807 +0.17(+2.31%)
Oct 28, 2024 7.420 7.455 7.370 7.370 2,360,562 +0.05(+0.68%)
Oct 25, 2024 7.270 7.360 7.200 7.320 2,495,304 +0.11(+1.53%)
Oct 24, 2024 7.140 7.230 7.110 7.210 2,038,722 +0.11(+1.55%)
Oct 23, 2024 7.100 7.140 7.000 7.100 1,163,557 -0.03(-0.42%)
Oct 22, 2024 7.220 7.265 7.120 7.130 1,545,999 -0.13(-1.79%)
Oct 21, 2024 7.270 7.390 7.140 7.260 1,918,869 +0.00(+0.00%)
Oct 18, 2024 7.270 7.380 7.240 7.260 4,288,151 +0.04(+0.55%)
Oct 17, 2024 7.310 7.310 7.105 7.220 2,057,899 -0.07(-0.96%)
Oct 16, 2024 7.350 7.360 7.235 7.290 1,866,893 -0.02(-0.27%)
Oct 15, 2024 7.200 7.345 7.190 7.310 735,024 +0.10(+1.39%)
Oct 14, 2024 7.220 7.250 7.080 7.210 905,958 -0.02(-0.28%)
Oct 11, 2024 7.100 7.290 7.090 7.230 751,444 +0.09(+1.26%)
Oct 10, 2024 6.920 7.170 6.910 7.140 947,368 +0.09(+1.28%)
Oct 09, 2024 6.990 7.135 6.980 7.050 1,212,317 +0.07(+1.00%)
Oct 08, 2024 7.010 7.120 6.950 6.980 1,366,174 -0.04(-0.57%)
Oct 07, 2024 7.170 7.260 6.925 7.020 1,938,669 -0.44(-5.90%)
Oct 04, 2024 7.250 7.515 7.190 7.460 1,054,043 +0.29(+4.04%)
Oct 03, 2024 7.240 7.305 7.145 7.170 1,137,041 -0.16(-2.18%)
Oct 02, 2024 7.330 7.380 7.190 7.330 1,898,982 -0.02(-0.27%)
Oct 01, 2024 7.700 7.740 7.335 7.350 1,423,179 -0.38(-4.92%)
Sep 30, 2024 7.690 7.860 7.675 7.730 1,034,884 +0.00(+0.00%)
Sep 27, 2024 7.710 7.790 7.646 7.730 4,242,239 +0.09(+1.18%)
Sep 26, 2024 7.660 7.695 7.510 7.640 1,525,713 +0.10(+1.33%)
Sep 25, 2024 7.580 7.645 7.530 7.540 1,137,109 -0.10(-1.31%)
Sep 24, 2024 7.630 7.725 7.560 7.640 1,161,989 +0.09(+1.19%)
Sep 23, 2024 7.780 7.780 7.520 7.550 2,450,985 -0.19(-2.45%)
Sep 20, 2024 7.920 7.940 7.740 7.740 5,073,953 -0.17(-2.15%)
Sep 19, 2024 7.980 8.000 7.810 7.910 1,106,767 +0.10(+1.28%)
Sep 18, 2024 7.790 7.990 7.725 7.810 1,000,498 +0.00(+0.00%)
Sep 17, 2024 7.930 7.930 7.770 7.810 1,819,664 -0.02(-0.26%)
Sep 16, 2024 7.920 8.010 7.780 7.830 1,359,694 -0.11(-1.39%)
Sep 13, 2024 7.750 8.035 7.740 7.940 1,307,073 +0.27(+3.52%)
Sep 12, 2024 7.470 7.700 7.345 7.670 3,001,442 +0.21(+2.82%)
Sep 11, 2024 7.360 7.495 7.230 7.460 1,929,183 +0.10(+1.36%)
Sep 10, 2024 7.500 7.550 7.350 7.360 1,707,640 -0.11(-1.47%)
Sep 09, 2024 7.890 8.020 7.460 7.470 2,321,125 -0.24(-3.11%)
Sep 06, 2024 7.840 7.950 7.605 7.710 2,273,345 -0.08(-1.03%)
Sep 05, 2024 8.270 8.350 7.730 7.790 3,056,673 -0.80(-9.31%)
Sep 04, 2024 8.580 8.680 8.440 8.590 4,255,239 -0.02(-0.23%)
Sep 03, 2024 8.890 8.955 8.590 8.610 1,593,813 -0.36(-4.01%)
Aug 30, 2024 8.970 9.010 8.790 8.970 1,512,585 +0.07(+0.79%)
Aug 29, 2024 8.930 9.070 8.870 8.900 2,073,748 +0.04(+0.45%)
Aug 28, 2024 8.870 8.900 8.700 8.860 1,020,296 -0.04(-0.45%)
Aug 27, 2024 9.000 9.005 8.860 8.900 1,224,675 -0.20(-2.20%)
Aug 26, 2024 9.060 9.299 9.020 9.100 1,612,758 +0.17(+1.90%)
Aug 23, 2024 8.860 8.966 8.700 8.930 1,061,738 +0.16(+1.82%)
Aug 22, 2024 9.070 9.125 8.750 8.770 762,065 -0.29(-3.20%)
Aug 21, 2024 9.060 9.130 8.975 9.060 589,387 +0.05(+0.55%)
Aug 20, 2024 9.150 9.200 8.975 9.010 764,265 -0.14(-1.53%)
Aug 19, 2024 8.970 9.160 8.910 9.150 1,121,260 +0.20(+2.23%)
Aug 16, 2024 8.900 8.970 8.855 8.950 2,286,923 +0.00(+0.00%)
Aug 15, 2024 9.020 9.040 8.910 8.950 969,131 +0.13(+1.47%)
Aug 14, 2024 9.020 9.025 8.745 8.820 926,202 -0.20(-2.22%)
Aug 13, 2024 8.900 9.060 8.850 9.020 1,566,727 +0.18(+2.04%)
Aug 12, 2024 9.000 9.030 8.815 8.840 1,006,194 -0.12(-1.34%)
Aug 09, 2024 8.960 8.990 8.805 8.960 1,975,382 -0.04(-0.44%)
Aug 08, 2024 8.900 9.020 8.800 9.000 887,864 +0.27(+3.09%)
Aug 07, 2024 8.920 9.030 8.730 8.730 811,908 -0.04(-0.46%)
Aug 06, 2024 8.930 8.945 8.750 8.770 1,278,580 -0.09(-1.02%)
Aug 05, 2024 8.640 8.975 8.580 8.860 1,192,624 -0.32(-3.49%)
Aug 02, 2024 9.180 9.240 9.030 9.180 1,288,680 -0.34(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.