Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

2.810 +0.110 (+4.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.750 2.870 2.700 2.810 210,159 +0.11(+4.07%)
Oct 02, 2025 2.740 2.770 2.521 2.700 334,474 -0.01(-0.37%)
Oct 01, 2025 2.850 2.880 2.640 2.710 326,536 -0.13(-4.58%)
Sep 30, 2025 2.710 2.860 2.640 2.840 326,013 +0.11(+4.03%)
Sep 29, 2025 2.470 2.780 2.360 2.730 561,681 +0.32(+13.28%)
Sep 26, 2025 2.450 2.520 2.360 2.410 67,503 -0.04(-1.63%)
Sep 25, 2025 2.510 2.520 2.375 2.450 134,674 -0.07(-2.78%)
Sep 24, 2025 2.260 2.530 2.235 2.520 574,262 +0.32(+14.55%)
Sep 23, 2025 2.160 2.260 2.160 2.200 134,933 +0.05(+2.33%)
Sep 22, 2025 2.260 2.260 2.150 2.150 112,328 -0.12(-5.29%)
Sep 19, 2025 2.300 2.300 2.180 2.270 146,362 -0.03(-1.30%)
Sep 18, 2025 2.170 2.320 2.120 2.300 221,722 +0.16(+7.48%)
Sep 17, 2025 2.120 2.150 2.084 2.140 58,595 +0.03(+1.42%)
Sep 16, 2025 2.150 2.150 2.086 2.110 22,822 -0.04(-1.86%)
Sep 15, 2025 2.160 2.160 2.050 2.150 61,213 +0.00(+0.00%)
Sep 12, 2025 2.000 2.160 1.940 2.150 103,458 +0.21(+10.82%)
Sep 11, 2025 1.900 1.970 1.900 1.940 49,444 +0.00(+0.00%)
Sep 10, 2025 1.940 1.940 1.900 1.940 50,869 +0.02(+1.04%)
Sep 09, 2025 1.930 1.930 1.910 1.920 14,955 -0.01(-0.52%)
Sep 08, 2025 1.950 1.950 1.900 1.930 31,039 -0.01(-0.52%)
Sep 05, 2025 1.920 1.950 1.880 1.940 47,603 +0.02(+1.04%)
Sep 04, 2025 1.950 1.970 1.890 1.920 60,177 -0.01(-0.52%)
Sep 03, 2025 1.940 1.950 1.910 1.930 50,291 +0.00(+0.00%)
Sep 02, 2025 1.900 1.940 1.900 1.930 34,901 -0.02(-1.03%)
Aug 29, 2025 1.940 1.950 1.890 1.950 47,646 +0.04(+2.09%)
Aug 28, 2025 1.900 1.940 1.900 1.910 37,322 -0.02(-1.04%)
Aug 27, 2025 1.920 1.970 1.920 1.930 21,151 -0.01(-0.52%)
Aug 26, 2025 1.980 2.000 1.910 1.940 43,566 -0.02(-1.02%)
Aug 25, 2025 1.950 1.980 1.910 1.960 66,737 +0.05(+2.62%)
Aug 22, 2025 1.850 1.930 1.838 1.910 78,828 +0.04(+2.14%)
Aug 21, 2025 1.810 1.880 1.793 1.870 43,539 +0.05(+2.75%)
Aug 20, 2025 1.860 1.900 1.805 1.820 43,185 -0.03(-1.62%)
Aug 19, 2025 1.960 1.970 1.810 1.850 146,628 -0.11(-5.61%)
Aug 18, 2025 1.990 2.020 1.950 1.960 73,727 +0.00(+0.00%)
Aug 15, 2025 2.100 2.170 1.950 1.960 86,935 -0.18(-8.41%)
Aug 14, 2025 2.110 2.150 2.060 2.140 136,524 +0.01(+0.47%)
Aug 13, 2025 2.050 2.150 2.050 2.130 158,494 +0.07(+3.40%)
Aug 12, 2025 1.990 2.080 1.950 2.060 69,926 +0.09(+4.83%)
Aug 11, 2025 1.960 2.030 1.940 1.965 71,417 +0.04(+1.81%)
Aug 08, 2025 1.900 1.950 1.900 1.930 27,049 +0.00(+0.00%)
Aug 07, 2025 2.000 2.000 1.890 1.930 44,313 -0.03(-1.53%)
Aug 06, 2025 1.960 1.990 1.930 1.960 61,480 +0.00(+0.00%)
Aug 05, 2025 1.780 1.960 1.780 1.960 154,344 +0.20(+11.36%)
Aug 04, 2025 1.810 1.810 1.760 1.760 46,824 -0.01(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.