Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.590 2.720 2.555 2.610 813,353 +0.06(+2.35%)
Nov 20, 2024 2.530 2.570 2.450 2.550 581,082 +0.03(+1.19%)
Nov 19, 2024 2.420 2.540 2.420 2.520 563,126 +0.05(+2.02%)
Nov 18, 2024 2.470 2.515 2.430 2.470 620,391 +0.02(+0.82%)
Nov 15, 2024 2.500 2.565 2.430 2.450 586,501 -0.07(-2.78%)
Nov 14, 2024 2.550 2.569 2.440 2.520 1,406,445 -0.03(-1.18%)
Nov 13, 2024 2.500 2.650 2.500 2.550 1,287,568 +0.08(+3.24%)
Nov 12, 2024 2.420 2.530 2.401 2.470 1,229,335 +0.02(+0.82%)
Nov 11, 2024 2.430 2.460 2.360 2.450 875,956 +0.07(+2.94%)
Nov 08, 2024 2.260 2.410 2.251 2.380 917,744 +0.12(+5.31%)
Nov 07, 2024 2.320 2.365 2.220 2.260 1,076,150 -0.08(-3.42%)
Nov 06, 2024 2.330 2.420 2.210 2.340 2,462,734 +0.16(+7.34%)
Nov 05, 2024 2.020 2.300 2.010 2.180 1,831,511 +0.15(+7.39%)
Nov 04, 2024 2.120 2.265 1.920 2.030 2,268,193 -0.01(-0.49%)
Nov 01, 2024 2.010 2.130 1.990 2.040 1,136,002 +0.04(+2.00%)
Oct 31, 2024 1.990 2.060 1.945 2.000 915,807 +0.00(+0.00%)
Oct 30, 2024 1.990 2.030 1.950 2.000 857,490 -0.01(-0.50%)
Oct 29, 2024 2.010 2.040 1.960 2.010 799,509 -0.02(-0.99%)
Oct 28, 2024 1.990 2.090 1.990 2.030 1,004,219 +0.03(+1.50%)
Oct 25, 2024 1.920 2.030 1.910 2.000 1,035,611 +0.10(+5.26%)
Oct 24, 2024 1.850 1.910 1.820 1.900 1,098,322 +0.06(+3.26%)
Oct 23, 2024 1.900 1.920 1.825 1.840 1,063,157 -0.08(-4.17%)
Oct 22, 2024 1.950 1.960 1.900 1.920 723,761 -0.04(-2.04%)
Oct 21, 2024 2.000 2.050 1.920 1.960 1,387,236 -0.03(-1.51%)
Oct 18, 2024 2.110 2.180 1.930 1.990 1,708,161 -0.11(-5.24%)
Oct 17, 2024 2.650 2.780 1.950 2.100 6,717,756 -0.15(-6.67%)
Oct 16, 2024 2.180 2.305 2.175 2.250 836,176 +0.09(+4.17%)
Oct 15, 2024 2.200 2.220 2.140 2.160 737,688 -0.02(-0.92%)
Oct 14, 2024 2.240 2.250 2.150 2.180 636,845 -0.06(-2.68%)
Oct 11, 2024 2.130 2.250 2.100 2.240 623,120 +0.11(+5.16%)
Oct 10, 2024 2.120 2.180 2.090 2.130 546,669 -0.04(-1.84%)
Oct 09, 2024 2.110 2.245 2.083 2.170 769,705 +0.06(+2.84%)
Oct 08, 2024 2.080 2.215 2.070 2.110 1,326,019 +0.02(+0.96%)
Oct 07, 2024 2.120 2.120 1.995 2.090 1,152,245 -0.03(-1.42%)
Oct 04, 2024 2.120 2.170 2.070 2.120 849,521 +0.05(+2.42%)
Oct 03, 2024 2.040 2.090 2.020 2.070 782,736 -0.01(-0.48%)
Oct 02, 2024 2.010 2.115 2.000 2.080 1,113,290 +0.06(+2.97%)
Oct 01, 2024 2.140 2.160 2.000 2.020 1,169,092 -0.15(-6.91%)
Sep 30, 2024 1.980 2.290 1.980 2.170 3,019,947 +0.25(+13.02%)
Sep 27, 2024 1.980 1.980 1.900 1.920 695,950 -0.02(-1.03%)
Sep 26, 2024 1.980 2.005 1.915 1.940 907,387 -0.01(-0.51%)
Sep 25, 2024 2.070 2.080 1.930 1.950 830,783 -0.11(-5.34%)
Sep 24, 2024 2.020 2.080 1.960 2.060 955,019 +0.08(+4.04%)
Sep 23, 2024 2.000 2.020 1.890 1.980 1,359,222 +0.00(+0.00%)
Sep 20, 2024 1.980 2.010 1.910 1.980 1,964,752 -0.02(-1.00%)
Sep 19, 2024 2.100 2.100 1.920 2.000 1,747,613 +0.01(+0.50%)
Sep 18, 2024 2.040 2.160 1.980 1.990 2,863,501 -0.08(-3.86%)
Sep 17, 2024 1.880 2.100 1.760 2.070 4,152,095 +0.24(+13.11%)
Sep 16, 2024 2.080 2.080 1.790 1.830 4,893,938 -0.19(-9.41%)
Sep 13, 2024 2.540 2.680 1.920 2.020 12,895,300 -1.57(-43.73%)
Sep 12, 2024 3.550 3.655 3.400 3.590 1,245,576 +0.08(+2.28%)
Sep 11, 2024 3.400 3.610 3.370 3.510 1,075,741 +0.06(+1.74%)
Sep 10, 2024 3.280 3.480 3.230 3.450 885,556 +0.21(+6.48%)
Sep 09, 2024 3.260 3.385 3.210 3.240 694,115 -0.03(-0.92%)
Sep 06, 2024 3.460 3.480 3.250 3.270 665,430 -0.18(-5.22%)
Sep 05, 2024 3.650 3.710 3.350 3.450 910,733 -0.20(-5.48%)
Sep 04, 2024 3.690 3.820 3.630 3.650 723,474 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.