Skip to main content

Trane Technologies Plc (NY: TT )

343.81 -0.75 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 344.56 346.08 342.33 343.81 1,135,066 -0.75(-0.22%)
Jul 11, 2024 340.82 347.20 340.82 344.56 904,477 +3.74(+1.10%)
Jul 10, 2024 336.38 341.10 333.40 340.82 893,687 +7.08(+2.12%)
Jul 09, 2024 333.52 337.12 333.17 333.74 991,269 +0.22(+0.07%)
Jul 08, 2024 333.60 335.80 332.80 333.52 770,659 +1.84(+0.55%)
Jul 05, 2024 331.29 332.66 326.05 331.68 1,435,270 +0.39(+0.12%)
Jul 03, 2024 323.65 331.43 323.15 331.29 687,786 +6.46(+1.99%)
Jul 02, 2024 323.08 325.24 319.27 324.83 1,562,562 +3.47(+1.08%)
Jul 01, 2024 332.78 332.78 320.51 321.36 1,599,040 -7.57(-2.30%)
Jun 28, 2024 332.07 337.63 328.03 328.93 5,613,356 -4.72(-1.41%)
Jun 27, 2024 331.34 333.95 329.89 333.65 1,017,463 +3.89(+1.18%)
Jun 26, 2024 333.61 335.25 327.04 329.76 1,317,272 -5.84(-1.74%)
Jun 25, 2024 335.76 336.45 330.67 335.60 839,668 -2.54(-0.75%)
Jun 24, 2024 333.00 339.35 331.93 338.14 1,043,649 +4.02(+1.20%)
Jun 21, 2024 333.93 335.17 327.61 334.12 1,927,902 -1.81(-0.54%)
Jun 20, 2024 341.21 343.92 332.25 335.93 1,720,849 -9.45(-2.74%)
Jun 18, 2024 334.62 345.46 333.92 345.38 1,569,431 +10.07(+3.00%)
Jun 17, 2024 329.47 336.77 327.82 335.31 1,217,891 +5.67(+1.72%)
Jun 14, 2024 330.75 331.55 326.26 329.64 875,965 -3.93(-1.18%)
Jun 13, 2024 332.47 334.57 326.14 333.57 1,308,873 +1.44(+0.43%)
Jun 12, 2024 329.03 333.63 326.96 332.13 2,140,743 +7.01(+2.16%)
Jun 11, 2024 323.18 325.38 320.90 325.12 1,112,653 +0.04(+0.01%)
Jun 10, 2024 317.37 325.23 316.53 325.08 1,256,081 +6.05(+1.90%)
Jun 07, 2024 318.45 323.54 315.65 319.03 925,356 +1.41(+0.44%)
Jun 06, 2024 323.04 323.95 315.50 317.62 1,221,865 -4.78(-1.48%)
Jun 05, 2024 318.90 322.75 317.68 322.40 1,350,288 +3.71(+1.16%)
Jun 04, 2024 322.64 324.14 315.06 318.69 1,041,216 -1.96(-0.61%)
Jun 03, 2024 330.66 330.79 315.43 320.65 1,054,253 -5.94(-1.82%)
May 31, 2024 324.91 326.79 318.32 326.60 1,891,172 +2.45(+0.76%)
May 30, 2024 321.15 325.67 319.65 324.14 1,278,606 +2.92(+0.91%)
May 29, 2024 324.94 326.03 320.69 321.22 1,150,414 -6.22(-1.90%)
May 28, 2024 336.16 337.10 326.33 327.44 1,106,796 -9.58(-2.84%)
May 24, 2024 332.28 337.20 331.05 337.03 541,222 +4.99(+1.50%)
May 23, 2024 335.64 335.77 330.73 332.04 722,432 -0.61(-0.18%)
May 22, 2024 331.95 335.48 330.14 332.65 730,221 -2.05(-0.61%)
May 21, 2024 329.00 335.28 328.19 334.69 824,274 +4.66(+1.41%)
May 20, 2024 328.39 333.37 326.76 330.04 837,862 +2.26(+0.69%)
May 17, 2024 325.73 328.10 322.73 327.77 910,843 +3.91(+1.21%)
May 16, 2024 330.75 332.07 322.44 323.86 1,223,664 -7.55(-2.28%)
May 15, 2024 330.36 333.28 329.40 331.41 914,926 +2.22(+0.68%)
May 14, 2024 326.89 330.14 324.47 329.19 863,686 +3.41(+1.05%)
May 13, 2024 331.81 332.94 325.66 325.78 787,708 -5.33(-1.61%)
May 10, 2024 333.39 334.39 330.27 331.10 746,899 -0.94(-0.28%)
May 09, 2024 326.75 332.54 326.41 332.04 809,768 +5.31(+1.62%)
May 08, 2024 326.03 328.27 324.24 326.74 649,173 +1.71(+0.52%)
May 07, 2024 324.86 326.61 323.62 325.03 798,191 +0.15(+0.05%)
May 06, 2024 321.13 325.67 321.13 324.88 708,863 +6.43(+2.02%)
May 03, 2024 319.45 320.15 314.97 318.45 1,077,376 +2.49(+0.79%)
May 02, 2024 316.91 317.16 312.40 315.95 1,156,234 +1.81(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.