Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KULR Technology Group, Inc. Common Stock (NY:KULR)

1.320 -0.140 (-9.59%)
Official Closing Price Updated: 4:10 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.730 1.850 1.450 1.460 38,542,508 +0.00(+0.00%)
Mar 27, 2025 1.550 1.620 1.420 1.460 15,730,881 -0.10(-6.41%)
Mar 26, 2025 1.680 1.690 1.550 1.560 9,056,689 -0.15(-8.77%)
Mar 25, 2025 1.770 1.800 1.665 1.710 10,149,518 +0.00(+0.00%)
Mar 24, 2025 1.600 1.720 1.580 1.710 10,402,415 +0.19(+12.50%)
Mar 21, 2025 1.500 1.555 1.480 1.520 6,743,123 -0.05(-3.18%)
Mar 20, 2025 1.610 1.670 1.520 1.570 8,789,444 -0.06(-3.68%)
Mar 19, 2025 1.670 1.710 1.555 1.630 9,721,334 -0.02(-1.21%)
Mar 18, 2025 1.730 1.760 1.600 1.650 14,040,452 -0.11(-6.25%)
Mar 17, 2025 1.600 1.810 1.510 1.760 31,915,368 +0.31(+21.38%)
Mar 14, 2025 1.320 1.470 1.320 1.450 18,120,632 +0.18(+14.17%)
Mar 13, 2025 1.310 1.455 1.210 1.270 20,916,940 +0.07(+5.83%)
Mar 12, 2025 1.170 1.280 1.160 1.200 8,170,673 +0.07(+6.19%)
Mar 11, 2025 1.070 1.165 1.070 1.130 5,993,117 -0.02(-1.74%)
Mar 10, 2025 1.200 1.230 1.080 1.150 11,032,533 -0.08(-6.50%)
Mar 07, 2025 1.170 1.240 1.155 1.230 6,651,631 +0.06(+5.13%)
Mar 06, 2025 1.230 1.270 1.161 1.170 8,141,471 -0.12(-9.30%)
Mar 05, 2025 1.230 1.310 1.160 1.290 8,244,992 +0.07(+5.74%)
Mar 04, 2025 1.170 1.290 1.140 1.220 12,699,288 -0.02(-1.61%)
Mar 03, 2025 1.460 1.510 1.212 1.240 14,349,760 -0.12(-8.82%)
Feb 28, 2025 1.320 1.400 1.290 1.360 11,167,926 -0.03(-2.16%)
Feb 27, 2025 1.570 1.587 1.360 1.390 9,142,155 -0.09(-6.08%)
Feb 26, 2025 1.380 1.590 1.370 1.480 12,987,012 +0.10(+7.25%)
Feb 25, 2025 1.580 1.630 1.260 1.380 23,291,554 -0.26(-15.85%)
Feb 24, 2025 1.890 1.900 1.630 1.640 15,641,182 -0.25(-13.23%)
Feb 21, 2025 2.050 2.080 1.880 1.890 13,357,096 -0.16(-7.80%)
Feb 20, 2025 2.010 2.096 1.960 2.050 12,176,802 +0.05(+2.50%)
Feb 19, 2025 2.040 2.090 2.000 2.000 9,891,080 -0.04(-1.96%)
Feb 18, 2025 2.160 2.220 2.000 2.040 12,996,559 -0.09(-4.23%)
Feb 14, 2025 2.260 2.280 2.100 2.130 10,986,072 -0.12(-5.33%)
Feb 13, 2025 2.320 2.370 2.135 2.250 15,662,569 +0.02(+0.90%)
Feb 12, 2025 2.250 2.370 2.200 2.230 11,473,012 -0.14(-5.91%)
Feb 11, 2025 2.540 2.570 2.290 2.370 17,898,072 -0.23(-8.85%)
Feb 10, 2025 2.040 2.640 1.960 2.600 45,643,364 +0.57(+28.08%)
Feb 07, 2025 2.080 2.260 2.000 2.030 15,624,614 -0.03(-1.46%)
Feb 06, 2025 2.030 2.125 1.980 2.060 11,848,916 +0.06(+3.00%)
Feb 05, 2025 2.070 2.070 1.970 2.000 8,757,577 -0.06(-2.91%)
Feb 04, 2025 2.060 2.140 2.020 2.060 7,915,753 +0.00(+0.00%)
Feb 03, 2025 1.870 2.110 1.830 2.060 13,721,131 -0.02(-0.96%)
Jan 31, 2025 2.170 2.230 2.030 2.080 12,096,488 -0.11(-5.02%)
Jan 30, 2025 2.060 2.220 2.010 2.190 11,613,407 +0.16(+7.88%)
Jan 29, 2025 2.100 2.160 1.970 2.030 13,910,408 -0.15(-6.88%)
Jan 28, 2025 2.240 2.270 2.120 2.180 9,941,361 -0.02(-0.91%)
Jan 27, 2025 2.340 2.415 2.150 2.200 16,254,595 -0.26(-10.57%)
Jan 24, 2025 2.460 2.700 2.430 2.460 17,623,828 +0.02(+0.82%)
Jan 23, 2025 2.520 2.540 2.380 2.440 11,397,922 -0.12(-4.69%)
Jan 22, 2025 2.480 2.720 2.430 2.560 24,634,924 +0.16(+6.67%)
Jan 21, 2025 2.150 2.420 2.030 2.400 26,102,116 +0.12(+5.26%)
Jan 17, 2025 2.620 2.620 2.250 2.280 21,269,636 -0.20(-8.06%)
Jan 16, 2025 2.350 2.690 2.310 2.480 32,026,092 +0.18(+7.83%)
Jan 15, 2025 2.500 2.510 2.240 2.300 27,403,712 -0.02(-0.86%)
Jan 14, 2025 2.740 2.760 2.270 2.320 33,022,268 +0.11(+4.98%)
Jan 13, 2025 2.130 2.250 1.810 2.210 31,249,800 -0.20(-8.30%)
Jan 10, 2025 2.540 2.625 2.300 2.410 28,153,798 -0.37(-13.31%)
Jan 08, 2025 3.000 3.165 2.700 2.780 27,700,432 -0.48(-14.72%)
Jan 07, 2025 3.400 3.440 3.120 3.260 20,035,772 -0.21(-6.05%)
Jan 06, 2025 3.850 3.980 3.360 3.470 47,364,488 +0.15(+4.52%)
Jan 03, 2025 3.100 3.710 3.000 3.320 48,282,976 +0.28(+9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.