Skip to main content

Capri Holdings Limited Ordinary Shares (NY:CPRI)

17.70 +0.12 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.55 17.78 17.44 17.70 2,410,282 +0.12(+0.68%)
Jun 27, 2025 17.74 17.87 17.16 17.58 18,916,666 +0.05(+0.29%)
Jun 26, 2025 17.11 17.57 16.88 17.53 2,090,884 +0.55(+3.24%)
Jun 25, 2025 16.93 17.14 16.66 16.98 2,067,711 +0.07(+0.41%)
Jun 24, 2025 17.08 17.25 16.56 16.91 2,034,627 +0.13(+0.77%)
Jun 23, 2025 16.58 16.90 16.22 16.78 2,794,441 -0.04(-0.24%)
Jun 20, 2025 17.23 17.23 16.67 16.82 2,943,128 -0.27(-1.58%)
Jun 18, 2025 17.20 17.50 16.98 17.09 2,518,882 +0.26(+1.54%)
Jun 17, 2025 17.22 17.36 16.75 16.83 1,898,271 -0.57(-3.28%)
Jun 16, 2025 16.89 17.61 16.81 17.40 2,662,732 +0.86(+5.20%)
Jun 13, 2025 17.45 17.64 16.49 16.54 2,615,020 -1.30(-7.29%)
Jun 12, 2025 17.64 17.86 17.44 17.84 1,457,693 -0.19(-1.05%)
Jun 11, 2025 17.79 18.77 17.79 18.03 4,312,179 +0.44(+2.50%)
Jun 10, 2025 17.39 17.96 17.30 17.59 2,063,251 +0.18(+1.03%)
Jun 09, 2025 17.26 17.67 17.10 17.41 2,565,864 +0.41(+2.41%)
Jun 06, 2025 17.15 17.15 16.75 17.00 2,456,738 +0.05(+0.29%)
Jun 05, 2025 16.91 17.46 16.82 16.95 2,642,787 -0.13(-0.76%)
Jun 04, 2025 17.59 17.74 17.03 17.08 2,914,737 -0.64(-3.61%)
Jun 03, 2025 17.42 17.77 17.25 17.72 2,301,629 +0.32(+1.84%)
Jun 02, 2025 17.86 18.03 17.18 17.40 3,354,137 -0.72(-3.97%)
May 30, 2025 18.07 18.39 17.92 18.12 3,404,933 -0.39(-2.11%)
May 29, 2025 18.54 19.04 18.05 18.51 3,895,086 +0.47(+2.61%)
May 28, 2025 17.64 19.47 17.64 18.04 6,399,398 +0.49(+2.79%)
May 27, 2025 17.19 17.77 16.85 17.55 6,548,600 +0.75(+4.46%)
May 23, 2025 16.64 17.00 16.54 16.80 3,423,600 -0.44(-2.55%)
May 22, 2025 17.25 17.64 17.10 17.24 2,603,009 -0.09(-0.52%)
May 21, 2025 18.00 18.12 17.29 17.33 2,630,360 -0.89(-4.88%)
May 20, 2025 18.43 18.64 18.00 18.22 2,491,969 +0.00(+0.00%)
May 19, 2025 18.25 18.44 18.10 18.22 2,261,098 -0.35(-1.88%)
May 16, 2025 18.49 18.77 18.23 18.57 1,798,688 +0.08(+0.43%)
May 15, 2025 18.34 18.56 18.16 18.49 2,291,389 -0.15(-0.80%)
May 14, 2025 18.65 18.97 18.49 18.64 2,113,871 -0.07(-0.37%)
May 13, 2025 18.54 18.97 18.35 18.71 3,343,502 +0.26(+1.41%)
May 12, 2025 18.00 18.95 17.89 18.45 4,824,565 +1.57(+9.30%)
May 09, 2025 17.04 17.11 16.77 16.88 2,191,001 +0.03(+0.18%)
May 08, 2025 16.27 17.11 16.10 16.85 4,138,318 +1.07(+6.78%)
May 07, 2025 15.67 15.95 15.37 15.78 2,471,737 +0.30(+1.94%)
May 06, 2025 15.22 15.56 15.04 15.48 3,058,851 +0.07(+0.45%)
May 05, 2025 15.59 15.63 15.14 15.41 3,729,201 -0.14(-0.90%)
May 02, 2025 15.36 15.86 15.20 15.55 2,991,067 +0.50(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.