Skip to main content

Performance Food Group Company (NY: PFGC )

80.86 -0.39 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 81.69 82.02 80.70 80.86 868,760 -0.39(-0.48%)
Oct 31, 2024 81.00 81.82 80.71 81.25 847,689 -0.04(-0.05%)
Oct 30, 2024 81.56 82.79 81.18 81.29 1,029,947 -0.47(-0.57%)
Oct 29, 2024 81.23 82.74 80.83 81.76 885,644 -0.29(-0.35%)
Oct 28, 2024 82.96 83.65 81.85 82.05 834,138 -0.50(-0.61%)
Oct 25, 2024 82.70 82.86 82.03 82.55 769,858 +0.69(+0.84%)
Oct 24, 2024 81.54 82.20 81.42 81.86 878,678 +0.34(+0.42%)
Oct 23, 2024 82.11 82.27 81.11 81.52 792,621 -0.99(-1.20%)
Oct 22, 2024 82.58 82.79 82.08 82.51 557,244 -0.03(-0.04%)
Oct 21, 2024 82.94 83.19 82.34 82.54 462,935 -0.70(-0.84%)
Oct 18, 2024 83.25 83.50 82.80 83.24 463,149 +0.05(+0.06%)
Oct 17, 2024 83.31 83.70 82.92 83.19 954,394 +0.11(+0.13%)
Oct 16, 2024 82.93 83.58 82.74 83.08 971,946 +0.37(+0.45%)
Oct 15, 2024 81.79 83.28 81.70 82.71 889,567 +1.16(+1.42%)
Oct 14, 2024 81.56 81.99 81.18 81.55 762,156 +0.31(+0.38%)
Oct 11, 2024 79.86 81.31 79.77 81.24 634,349 +1.32(+1.65%)
Oct 10, 2024 80.23 80.47 79.27 79.92 748,720 -0.57(-0.71%)
Oct 09, 2024 80.00 81.05 79.36 80.49 1,369,305 +2.08(+2.65%)
Oct 08, 2024 78.34 78.58 77.51 78.41 533,443 +0.38(+0.49%)
Oct 07, 2024 78.62 78.69 77.78 78.03 555,415 -0.62(-0.79%)
Oct 04, 2024 78.87 79.16 78.24 78.65 707,558 +0.40(+0.51%)
Oct 03, 2024 78.17 79.25 78.15 78.25 1,170,934 -0.31(-0.39%)
Oct 02, 2024 77.78 78.57 77.74 78.56 883,492 +0.40(+0.51%)
Oct 01, 2024 78.20 78.52 77.40 78.16 537,794 -0.21(-0.27%)
Sep 30, 2024 78.25 78.46 77.48 78.37 649,605 +0.16(+0.20%)
Sep 27, 2024 78.81 79.59 77.80 78.21 1,539,187 -0.43(-0.55%)
Sep 26, 2024 77.91 78.99 77.89 78.64 1,188,829 +1.14(+1.47%)
Sep 25, 2024 78.29 78.29 77.27 77.50 862,829 +0.10(+0.13%)
Sep 24, 2024 77.76 78.09 77.32 77.40 967,096 -0.19(-0.24%)
Sep 23, 2024 77.16 77.74 76.73 77.59 500,694 +0.58(+0.75%)
Sep 20, 2024 76.59 77.50 76.11 77.01 1,347,802 -0.01(-0.01%)
Sep 19, 2024 76.55 77.07 76.04 77.02 1,003,317 +1.54(+2.04%)
Sep 18, 2024 76.21 76.82 74.70 75.48 760,574 -0.39(-0.51%)
Sep 17, 2024 75.22 76.56 75.22 75.87 777,271 +0.58(+0.77%)
Sep 16, 2024 74.26 75.64 74.00 75.29 796,462 +1.78(+2.42%)
Sep 13, 2024 73.14 74.00 72.49 73.51 880,646 +0.50(+0.68%)
Sep 12, 2024 71.33 73.28 71.23 73.01 760,949 +1.65(+2.31%)
Sep 11, 2024 70.95 71.44 69.98 71.36 656,157 +0.07(+0.10%)
Sep 10, 2024 71.56 71.94 70.68 71.29 573,798 -0.20(-0.28%)
Sep 09, 2024 71.44 72.14 71.24 71.49 877,082 -0.01(-0.01%)
Sep 06, 2024 73.40 73.77 71.32 71.50 476,550 -1.63(-2.23%)
Sep 05, 2024 73.47 73.89 72.75 73.13 614,998 -0.02(-0.03%)
Sep 04, 2024 72.91 73.42 71.97 73.15 1,082,850 -0.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.