Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.010 +0.040 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.990 2.050 1.990 2.010 80,920 +0.04(+2.03%)
Aug 05, 2024 2.050 2.120 1.950 1.970 106,339 -0.10(-4.83%)
Aug 02, 2024 2.120 2.160 2.070 2.070 705,435 -0.05(-2.36%)
Aug 01, 2024 2.150 2.150 2.120 2.120 23,722 +0.00(+0.00%)
Jul 31, 2024 2.100 2.130 2.070 2.120 33,755 +0.04(+1.92%)
Jul 30, 2024 2.170 2.170 2.080 2.080 156,511 -0.04(-1.89%)
Jul 29, 2024 2.130 2.140 2.110 2.120 50,294 -0.02(-0.93%)
Jul 26, 2024 2.140 2.160 2.130 2.140 14,243 +0.00(+0.00%)
Jul 25, 2024 2.120 2.158 2.110 2.140 25,664 +0.02(+0.94%)
Jul 24, 2024 2.140 2.150 2.120 2.120 47,467 -0.03(-1.62%)
Jul 23, 2024 2.160 2.167 2.130 2.155 38,956 -0.02(-0.92%)
Jul 22, 2024 2.180 2.180 2.150 2.175 45,473 +0.00(+0.23%)
Jul 19, 2024 2.150 2.170 2.140 2.170 7,680 +0.04(+1.88%)
Jul 18, 2024 2.170 2.170 2.120 2.130 81,883 -0.02(-0.93%)
Jul 17, 2024 2.180 2.190 2.150 2.150 26,684 -0.03(-1.38%)
Jul 16, 2024 2.170 2.200 2.160 2.180 47,822 -0.01(-0.46%)
Jul 15, 2024 2.210 2.210 2.170 2.190 73,020 -0.02(-0.90%)
Jul 12, 2024 2.190 2.210 2.140 2.210 108,715 +0.05(+2.31%)
Jul 11, 2024 2.160 2.200 2.150 2.160 92,750 -0.01(-0.69%)
Jul 10, 2024 2.160 2.190 2.160 2.175 39,995 +0.01(+0.69%)
Jul 09, 2024 2.160 2.190 2.140 2.160 46,773 -0.01(-0.46%)
Jul 08, 2024 2.130 2.210 2.130 2.170 61,432 +0.03(+1.40%)
Jul 05, 2024 2.170 2.180 2.130 2.140 55,609 -0.05(-2.28%)
Jul 03, 2024 2.180 2.200 2.170 2.190 28,677 +0.02(+1.15%)
Jul 02, 2024 2.160 2.200 2.160 2.165 57,979 -0.00(-0.23%)
Jul 01, 2024 2.200 2.200 2.150 2.170 52,532 +0.00(+0.05%)
Jun 28, 2024 2.159 2.179 2.139 2.169 24,236 +0.01(+0.46%)
Jun 27, 2024 2.179 2.189 2.124 2.159 41,379 -0.02(-0.91%)
Jun 26, 2024 2.169 2.179 2.139 2.179 27,376 +0.03(+1.39%)
Jun 25, 2024 2.199 2.219 2.149 2.149 146,914 -0.06(-2.70%)
Jun 24, 2024 2.169 2.209 2.134 2.209 101,411 +0.06(+2.78%)
Jun 21, 2024 2.159 2.199 2.149 2.149 73,273 -0.01(-0.46%)
Jun 20, 2024 2.129 2.169 2.119 2.159 35,307 +0.02(+0.93%)
Jun 18, 2024 2.089 2.159 2.089 2.139 54,749 +0.04(+1.90%)
Jun 17, 2024 2.129 2.188 2.089 2.099 66,673 -0.06(-2.77%)
Jun 14, 2024 2.209 2.209 2.119 2.159 106,967 -0.00(-0.23%)
Jun 13, 2024 2.229 2.249 2.149 2.164 76,259 -0.06(-2.90%)
Jun 12, 2024 2.239 2.268 2.179 2.229 99,054 -0.07(-3.03%)
Jun 11, 2024 2.338 2.338 2.209 2.298 75,894 -0.01(-0.43%)
Jun 10, 2024 2.308 2.348 2.308 2.308 12,583 -0.01(-0.43%)
Jun 07, 2024 2.358 2.418 2.308 2.318 20,916 -0.02(-0.85%)
Jun 06, 2024 2.328 2.368 2.318 2.338 28,496 +0.02(+0.86%)
Jun 05, 2024 2.338 2.412 2.308 2.318 35,325 -0.03(-1.27%)
Jun 04, 2024 2.418 2.418 2.341 2.348 52,150 -0.10(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.