Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.72 +0.03 (+0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 22.67 22.70 22.67 22.69 11,250 -0.02(-0.09%)
May 21, 2024 22.69 22.72 22.69 22.71 15,946 +0.02(+0.11%)
May 20, 2024 22.68 22.71 22.66 22.68 13,041 -0.02(-0.07%)
May 17, 2024 22.71 22.71 22.66 22.70 8,242 -0.03(-0.13%)
May 16, 2024 22.72 22.73 22.70 22.73 3,496 -0.00(-0.00%)
May 15, 2024 22.65 22.75 22.65 22.73 12,971 +0.09(+0.42%)
May 14, 2024 22.60 22.65 22.59 22.63 15,639 +0.02(+0.11%)
May 13, 2024 22.69 22.69 22.59 22.61 13,205 +0.02(+0.09%)
May 10, 2024 22.56 22.59 22.56 22.59 7,479 -0.07(-0.31%)
May 09, 2024 22.64 22.66 22.60 22.66 5,361 +0.03(+0.13%)
May 08, 2024 22.67 22.67 22.60 22.63 88,686 +0.01(+0.04%)
May 07, 2024 22.55 22.70 22.55 22.62 28,855 +0.02(+0.09%)
May 06, 2024 22.49 22.66 22.49 22.60 34,050 +0.02(+0.09%)
May 03, 2024 20.38 22.66 20.38 22.58 8,293 +0.05(+0.22%)
May 02, 2024 22.33 22.54 22.33 22.53 20,486 +0.07(+0.31%)
May 01, 2024 22.44 22.55 21.94 22.46 14,908 +0.07(+0.31%)
Apr 30, 2024 22.49 22.75 22.39 22.39 11,586 -0.08(-0.35%)
Apr 29, 2024 22.49 22.61 22.43 22.47 6,529 +0.07(+0.33%)
Apr 26, 2024 22.46 22.46 22.38 22.39 8,556 +0.04(+0.20%)
Apr 25, 2024 22.31 22.37 22.31 22.35 16,802 -0.02(-0.08%)
Apr 24, 2024 22.37 22.45 22.35 22.37 18,428 -0.07(-0.33%)
Apr 23, 2024 22.35 22.48 22.35 22.44 12,085 +0.05(+0.25%)
Apr 22, 2024 22.43 22.43 22.36 22.39 13,600 +0.01(+0.07%)
Apr 19, 2024 22.42 22.42 22.32 22.37 10,883 +0.03(+0.15%)
Apr 18, 2024 22.38 22.46 22.31 22.34 8,717 +0.01(+0.06%)
Apr 17, 2024 22.34 22.41 22.30 22.33 10,197 +0.03(+0.13%)
Apr 16, 2024 22.30 22.33 22.28 22.30 9,678 -0.04(-0.19%)
Apr 15, 2024 22.35 22.40 22.32 22.34 10,691 -0.10(-0.43%)
Apr 12, 2024 22.48 22.48 22.44 22.44 4,859 +0.01(+0.06%)
Apr 11, 2024 22.40 22.48 22.36 22.42 39,147 +0.02(+0.07%)
Apr 10, 2024 22.45 22.51 22.41 22.41 31,601 -0.25(-1.10%)
Apr 09, 2024 22.53 22.66 22.53 22.65 18,953 +0.09(+0.40%)
Apr 08, 2024 22.57 22.60 22.53 22.56 12,761 -0.01(-0.04%)
Apr 05, 2024 22.49 22.61 22.49 22.57 3,992 -0.04(-0.18%)
Apr 04, 2024 22.60 22.64 22.57 22.61 18,810 +0.05(+0.22%)
Apr 03, 2024 22.48 22.63 22.48 22.56 17,369 +0.00(+0.01%)
Apr 02, 2024 22.49 22.61 22.49 22.56 10,258 -0.02(-0.10%)
Apr 01, 2024 22.61 22.85 22.58 22.58 20,550 -0.13(-0.57%)
Mar 28, 2024 22.75 22.79 22.69 22.71 38,866 -0.02(-0.11%)
Mar 27, 2024 22.61 22.75 22.61 22.74 6,615 +0.08(+0.37%)
Mar 26, 2024 22.73 22.73 22.62 22.65 19,117 -0.04(-0.19%)
Mar 25, 2024 23.12 23.12 22.64 22.70 9,556 +0.09(+0.40%)
Mar 22, 2024 23.08 23.12 22.61 22.61 23,448 -0.04(-0.18%)
Mar 21, 2024 22.68 22.68 22.61 22.65 18,054 +0.04(+0.19%)
Mar 20, 2024 22.62 22.73 22.57 22.60 17,962 +0.00(+0.00%)
Mar 19, 2024 22.63 23.07 22.29 22.60 8,442 -0.02(-0.10%)
Mar 18, 2024 22.66 22.66 22.57 22.63 9,583 +0.03(+0.14%)
Mar 15, 2024 22.57 22.64 22.57 22.59 7,903 +0.01(+0.04%)
Mar 14, 2024 22.54 22.68 22.54 22.58 6,251 -0.07(-0.31%)
Mar 13, 2024 22.80 22.80 22.65 22.65 5,143 -0.08(-0.37%)
Mar 12, 2024 22.66 22.79 22.66 22.74 10,161 -0.05(-0.22%)
Mar 11, 2024 22.80 22.86 22.73 22.79 19,389 -0.01(-0.04%)
Mar 08, 2024 22.83 22.83 22.76 22.80 3,718 +0.00(+0.02%)
Mar 07, 2024 22.78 22.82 22.72 22.79 61,619 +0.06(+0.26%)
Mar 06, 2024 22.72 22.85 22.70 22.73 41,389 +0.02(+0.09%)
Mar 05, 2024 22.78 22.81 22.71 22.71 60,947 +0.01(+0.03%)
Mar 04, 2024 22.59 22.74 22.59 22.71 9,309 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.